BVT Knock-Out DAX
44,330 EUR +3,48 % (+1,490)
BVT Knock-Out DAX
WKN VV9ESC | ISIN DE000VV9ESC8 | Zertifikat
27.09.24 19:51
Bid: -
|
Ask: -
44,330 EUR
+3,48 %
(+1,490)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 19:51:32 | 0 | 44,330 |
| 27.09.24 16:54:54 | 0 | 45,110 |
| 27.09.24 13:51:52 | 0 | 44,420 |
| 27.09.24 10:22:58 | 0 | 43,020 |
| 26.09.24 19:53:27 | 0 | 42,840 |
| 26.09.24 16:50:43 | 0 | 41,920 |
| 26.09.24 13:54:12 | 0 | 41,630 |
| 26.09.24 10:20:32 | 0 | 41,730 |
| 25.09.24 19:50:43 | 0 | 39,200 |
| 25.09.24 16:53:10 | 0 | 39,510 |
| 25.09.24 13:51:17 | 0 | 39,610 |
| 25.09.24 10:20:13 | 0 | 39,320 |
| 24.09.24 19:53:24 | 0 | 40,140 |
| 24.09.24 16:51:29 | 0 | 39,760 |
| 24.09.24 13:53:52 | 0 | 39,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 10:23:22 | 0 | 40,410 |
| 23.09.24 19:50:48 | 0 | 39,010 |
| 23.09.24 16:52:52 | 0 | 38,580 |
| 23.09.24 13:52:32 | 0 | 38,570 |
| 23.09.24 10:21:11 | 0 | 38,060 |
| 20.09.24 19:53:14 | 0 | 37,830 |
| 20.09.24 16:54:26 | 0 | 37,730 |
| 20.09.24 13:54:15 | 0 | 39,030 |
| 20.09.24 10:21:10 | 0 | 38,620 |
| 19.09.24 19:51:12 | 0 | 40,880 |
| 19.09.24 16:50:19 | 0 | 40,230 |
| 19.09.24 13:53:06 | 0 | 40,640 |
| 19.09.24 10:21:10 | 0 | 39,040 |
| 18.09.24 19:55:03 | 0 | 38,070 |
| 18.09.24 16:54:04 | 0 | 37,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.24 13:54:23 | 0 | 37,790 |
| 18.09.24 10:23:06 | 0 | 37,650 |
| 17.09.24 19:51:13 | 0 | 37,290 |
| 17.09.24 16:52:29 | 0 | 37,980 |
| 17.09.24 13:54:38 | 0 | 38,270 |
| 17.09.24 10:20:34 | 0 | 37,310 |
| 16.09.24 19:52:52 | 0 | 37,430 |
| 16.09.24 16:50:09 | 0 | 37,030 |
| 16.09.24 13:51:25 | 0 | 37,200 |
| 16.09.24 10:21:17 | 0 | 37,080 |
| 13.09.24 19:54:18 | 0 | 37,570 |
| 13.09.24 16:55:04 | 0 | 37,690 |
| 13.09.24 13:53:37 | 0 | 36,760 |
| 13.09.24 10:22:35 | 0 | 36,750 |
| 12.09.24 19:53:56 | 0 | 36,540 |