BVT Knock-Out DAX
46,03 EUR +1,88 % (+0,85)
BVT Knock-Out DAX
WKN VV9ESC | ISIN DE000VV9ESC8 | Zertifikat
18.10.24 21:04
Bid: -
|
Ask: -
46,03 EUR
+1,88 %
(+0,85)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:04:43 | 0 | 46,03 |
18.10.24 20:04:48 | 0 | 46,12 |
18.10.24 19:04:08 | 0 | 46,15 |
18.10.24 18:02:57 | 0 | 46,04 |
18.10.24 17:05:11 | 0 | 46,16 |
18.10.24 16:05:11 | 0 | 45,76 |
18.10.24 15:29:43 | 0 | 45,87 |
18.10.24 14:06:59 | 0 | 46,05 |
18.10.24 13:05:29 | 0 | 45,74 |
18.10.24 12:06:11 | 0 | 45,75 |
18.10.24 11:06:48 | 0 | 45,82 |
18.10.24 10:04:29 | 0 | 45,77 |
18.10.24 09:09:18 | 0 | 45,36 |
18.10.24 09:04:51 | 0 | 45,41 |
18.10.24 08:03:11 | 0 | 45,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:04:00 | 0 | 45,18 |
17.10.24 20:04:02 | 0 | 45,39 |
17.10.24 19:03:41 | 0 | 45,54 |
17.10.24 18:02:45 | 0 | 45,38 |
17.10.24 17:04:16 | 0 | 45,24 |
17.10.24 16:03:59 | 0 | 45,43 |
17.10.24 15:29:43 | 0 | 46,23 |
17.10.24 14:06:49 | 0 | 45,05 |
17.10.24 13:04:16 | 0 | 45,43 |
17.10.24 12:04:50 | 0 | 45,49 |
17.10.24 11:06:13 | 0 | 45,58 |
17.10.24 10:03:23 | 0 | 45,01 |
17.10.24 09:05:49 | 0 | 44,62 |
17.10.24 09:04:38 | 0 | 44,53 |
17.10.24 08:02:54 | 0 | 44,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:04:21 | 0 | 44,33 |
16.10.24 20:04:18 | 0 | 44,17 |
16.10.24 19:03:51 | 0 | 44,10 |
16.10.24 18:02:47 | 0 | 43,88 |
16.10.24 17:05:53 | 0 | 44,21 |
16.10.24 16:03:51 | 0 | 44,49 |
16.10.24 15:29:40 | 0 | 44,03 |
16.10.24 14:07:38 | 0 | 44,08 |
16.10.24 13:04:55 | 0 | 43,91 |
16.10.24 12:05:44 | 0 | 43,80 |
16.10.24 11:06:57 | 0 | 43,83 |
16.10.24 10:04:12 | 0 | 44,28 |
16.10.24 09:06:23 | 0 | 44,25 |
16.10.24 09:04:42 | 0 | 44,37 |
16.10.24 08:03:33 | 0 | 44,31 |