BVT Knock-Out DAX
32,520 EUR +3,47 % (+1,090)
BVT Knock-Out DAX
WKN VV9F1Y | ISIN DE000VV9F1Y0 | Zertifikat
16.08.24 17:01
Bid: 32,600 EUR
Size: 75.000
|
Ask: 32,610 EUR
Size: 75.000
32,520 EUR
+3,47 %
(+1,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:02 | 0 | 32,520 |
| 14:04:17 | 0 | 32,150 |
| 10:33:10 | 0 | 32,130 |
| 15.08.24 20:00:11 | 0 | 31,430 |
| 15.08.24 17:00:09 | 0 | 31,180 |
| 15.08.24 14:04:04 | 0 | 28,980 |
| 15.08.24 10:32:38 | 0 | 28,870 |
| 14.08.24 20:00:27 | 0 | 28,130 |
| 14.08.24 17:03:44 | 0 | 28,160 |
| 14.08.24 14:02:26 | 0 | 28,290 |
| 14.08.24 10:33:22 | 0 | 28,240 |
| 13.08.24 20:02:30 | 0 | 27,790 |
| 13.08.24 17:01:16 | 0 | 27,490 |
| 13.08.24 14:01:31 | 0 | 26,630 |
| 13.08.24 10:32:40 | 0 | 26,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.24 20:04:43 | 0 | 26,670 |
| 12.08.24 17:04:40 | 0 | 27,070 |
| 12.08.24 14:03:44 | 0 | 27,090 |
| 12.08.24 10:31:25 | 0 | 27,220 |
| 09.08.24 20:01:23 | 0 | 26,950 |
| 09.08.24 17:03:10 | 0 | 26,730 |
| 09.08.24 14:03:47 | 0 | 26,540 |
| 09.08.24 10:34:35 | 0 | 27,040 |
| 08.08.24 20:04:03 | 0 | 26,560 |
| 08.08.24 17:00:26 | 0 | 26,440 |
| 08.08.24 14:02:55 | 0 | 24,980 |
| 08.08.24 10:30:37 | 0 | 24,340 |
| 07.08.24 20:02:59 | 0 | 24,370 |
| 07.08.24 17:04:33 | 0 | 25,950 |
| 07.08.24 14:03:46 | 0 | 24,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 10:33:16 | 0 | 24,500 |
| 06.08.24 20:00:45 | 0 | 23,790 |
| 06.08.24 17:03:36 | 0 | 23,700 |
| 06.08.24 14:03:18 | 0 | 22,900 |
| 06.08.24 10:34:17 | 0 | 23,920 |
| 05.08.24 20:01:02 | 0 | 23,150 |
| 05.08.24 17:05:00 | 0 | 22,280 |
| 05.08.24 14:04:38 | 0 | 20,690 |
| 05.08.24 10:32:47 | 0 | 22,270 |
| 02.08.24 20:02:44 | 0 | 26,460 |
| 02.08.24 17:03:32 | 0 | 26,240 |
| 02.08.24 14:04:38 | 0 | 27,970 |
| 02.08.24 10:33:47 | 0 | 28,520 |
| 01.08.24 20:03:58 | 0 | 30,110 |
| 01.08.24 17:00:44 | 0 | 30,680 |