BVT Knock-Out DAX
32,73 EUR +4,50 % (+1,41)
BVT Knock-Out DAX
WKN VV9F1Y | ISIN DE000VV9F1Y0 | Zertifikat
16.08.24 20:01
Bid: 32,69 EUR
Size: 75.000
|
Ask: 32,70 EUR
Size: 75.000
32,73 EUR
+4,50 %
(+1,41)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:10 | 0 | 32,73 |
19:01:09 | 0 | 32,84 |
18:01:09 | 0 | 32,63 |
17:01:09 | 0 | 32,51 |
16:01:15 | 0 | 32,46 |
15:26:56 | 0 | 32,15 |
14:56:42 | 0 | 31,95 |
14:01:40 | 0 | 32,14 |
13:01:24 | 0 | 32,39 |
12:01:16 | 0 | 32,64 |
11:01:31 | 0 | 32,31 |
10:01:18 | 0 | 31,93 |
09:03:50 | 0 | 31,77 |
09:01:09 | 0 | 31,71 |
08:08:38 | 0 | 31,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:53 | 0 | 31,85 |
15.08.24 21:02:31 | 0 | 31,32 |
15.08.24 20:02:16 | 0 | 31,47 |
15.08.24 19:02:27 | 0 | 31,32 |
15.08.24 18:02:14 | 0 | 31,35 |
15.08.24 17:02:22 | 0 | 31,11 |
15.08.24 16:02:23 | 0 | 31,23 |
15.08.24 15:28:42 | 0 | 30,85 |
15.08.24 14:57:45 | 0 | 30,85 |
15.08.24 14:04:36 | 0 | 29,00 |
15.08.24 13:03:31 | 0 | 28,71 |
15.08.24 12:03:13 | 0 | 28,92 |
15.08.24 11:04:24 | 0 | 28,99 |
15.08.24 10:03:25 | 0 | 29,26 |
15.08.24 09:03:59 | 0 | 28,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 08:03:33 | 0 | 29,06 |
14.08.24 21:01:50 | 0 | 28,37 |
14.08.24 20:01:49 | 0 | 28,08 |
14.08.24 19:01:52 | 0 | 28,08 |
14.08.24 18:01:52 | 0 | 28,34 |
14.08.24 17:01:52 | 0 | 28,10 |
14.08.24 16:01:54 | 0 | 27,96 |
14.08.24 15:28:07 | 0 | 28,36 |
14.08.24 14:57:16 | 0 | 28,46 |
14.08.24 14:03:09 | 0 | 28,33 |
14.08.24 13:02:31 | 0 | 28,28 |
14.08.24 12:01:57 | 0 | 28,21 |
14.08.24 11:02:42 | 0 | 28,38 |
14.08.24 10:03:52 | 0 | 27,82 |
14.08.24 09:03:07 | 0 | 28,27 |