BVT Knock-Out DAX
46,14 EUR +1,85 % (+0,84)
BVT Knock-Out DAX
WKN VV9ERQ | ISIN DE000VV9ERQ0 | Zertifikat
18.10.24 21:04
Bid: -
|
Ask: -
46,14 EUR
+1,85 %
(+0,84)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:04:35 | 0 | 46,14 |
18.10.24 20:04:40 | 0 | 46,23 |
18.10.24 19:04:00 | 0 | 46,27 |
18.10.24 18:02:55 | 0 | 46,15 |
18.10.24 17:04:52 | 0 | 46,30 |
18.10.24 16:04:52 | 0 | 45,87 |
18.10.24 15:29:37 | 0 | 45,97 |
18.10.24 14:06:51 | 0 | 46,17 |
18.10.24 13:05:21 | 0 | 45,85 |
18.10.24 12:06:01 | 0 | 45,86 |
18.10.24 11:06:42 | 0 | 45,92 |
18.10.24 10:04:26 | 0 | 45,89 |
18.10.24 09:09:15 | 0 | 45,47 |
18.10.24 09:04:46 | 0 | 45,50 |
18.10.24 08:03:09 | 0 | 45,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:03:58 | 0 | 45,30 |
17.10.24 20:04:01 | 0 | 45,49 |
17.10.24 19:03:41 | 0 | 45,65 |
17.10.24 18:02:45 | 0 | 45,49 |
17.10.24 17:04:13 | 0 | 45,36 |
17.10.24 16:03:55 | 0 | 45,53 |
17.10.24 15:29:39 | 0 | 46,35 |
17.10.24 14:06:40 | 0 | 45,16 |
17.10.24 13:04:09 | 0 | 45,53 |
17.10.24 12:04:40 | 0 | 45,59 |
17.10.24 11:06:08 | 0 | 45,68 |
17.10.24 10:03:21 | 0 | 45,12 |
17.10.24 09:05:44 | 0 | 44,68 |
17.10.24 09:04:34 | 0 | 44,67 |
17.10.24 08:02:52 | 0 | 44,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:04:18 | 0 | 44,45 |
16.10.24 20:04:17 | 0 | 44,29 |
16.10.24 19:03:51 | 0 | 44,21 |
16.10.24 18:02:47 | 0 | 43,99 |
16.10.24 17:05:53 | 0 | 44,32 |
16.10.24 16:03:51 | 0 | 44,60 |
16.10.24 15:29:40 | 0 | 44,14 |
16.10.24 14:07:38 | 0 | 44,19 |
16.10.24 13:04:55 | 0 | 44,02 |
16.10.24 12:05:44 | 0 | 43,91 |
16.10.24 11:06:57 | 0 | 43,94 |
16.10.24 10:04:12 | 0 | 44,39 |
16.10.24 09:06:23 | 0 | 44,37 |
16.10.24 09:04:44 | 0 | 44,49 |
16.10.24 08:03:33 | 0 | 44,43 |