BVT Knock-Out DAX
45,80 EUR +1,89 % (+0,85)
BVT Knock-Out DAX
WKN VV9ESA | ISIN DE000VV9ESA2 | Zertifikat
18.10.24 21:04
Bid: -
|
Ask: -
45,80 EUR
+1,89 %
(+0,85)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:04:43 | 0 | 45,80 |
18.10.24 20:04:48 | 0 | 45,89 |
18.10.24 19:04:08 | 0 | 45,93 |
18.10.24 18:02:57 | 0 | 45,81 |
18.10.24 17:05:11 | 0 | 45,93 |
18.10.24 16:05:11 | 0 | 45,53 |
18.10.24 15:29:43 | 0 | 45,67 |
18.10.24 14:06:59 | 0 | 45,83 |
18.10.24 13:05:29 | 0 | 45,52 |
18.10.24 12:06:11 | 0 | 45,53 |
18.10.24 11:06:48 | 0 | 45,60 |
18.10.24 10:04:29 | 0 | 45,55 |
18.10.24 09:09:18 | 0 | 45,15 |
18.10.24 09:04:51 | 0 | 45,19 |
18.10.24 08:03:11 | 0 | 44,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:04:00 | 0 | 44,95 |
17.10.24 20:04:03 | 0 | 45,16 |
17.10.24 19:03:41 | 0 | 45,31 |
17.10.24 18:02:45 | 0 | 45,15 |
17.10.24 17:04:16 | 0 | 45,04 |
17.10.24 16:03:59 | 0 | 45,20 |
17.10.24 15:29:43 | 0 | 46,01 |
17.10.24 14:06:49 | 0 | 44,83 |
17.10.24 13:04:16 | 0 | 45,20 |
17.10.24 12:04:50 | 0 | 45,25 |
17.10.24 11:06:13 | 0 | 45,36 |
17.10.24 10:03:23 | 0 | 44,78 |
17.10.24 09:05:49 | 0 | 44,39 |
17.10.24 09:04:38 | 0 | 44,31 |
17.10.24 08:02:54 | 0 | 43,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:04:21 | 0 | 44,11 |
16.10.24 20:04:18 | 0 | 43,95 |
16.10.24 19:03:51 | 0 | 43,88 |
16.10.24 18:02:47 | 0 | 43,66 |
16.10.24 17:05:53 | 0 | 43,99 |
16.10.24 16:03:51 | 0 | 44,26 |
16.10.24 15:29:40 | 0 | 43,81 |
16.10.24 14:07:38 | 0 | 43,85 |
16.10.24 13:04:55 | 0 | 43,68 |
16.10.24 12:05:44 | 0 | 43,57 |
16.10.24 11:06:57 | 0 | 43,60 |
16.10.24 10:04:12 | 0 | 44,06 |
16.10.24 09:06:23 | 0 | 44,03 |
16.10.24 09:04:42 | 0 | 44,15 |
16.10.24 08:03:33 | 0 | 44,09 |