DE000UK88660
ISIN DE000UK88660 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:41 | 0 | 29,780 |
13:59:08 | 0 | 29,590 |
13:11:27 | 0 | 29,590 |
12:10:05 | 0 | 29,400 |
11:21:23 | 0 | 29,580 |
11:09:48 | 0 | 29,500 |
10:15:23 | 0 | 28,850 |
09:41:40 | 0 | 28,890 |
09:27:38 | 0 | 28,960 |
09:00:21 | 0 | 29,790 |
17.07.24 19:35:08 | 0 | 29,100 |
17.07.24 19:23:15 | 0 | 28,990 |
17.07.24 18:34:04 | 0 | 29,160 |
17.07.24 17:39:42 | 0 | 29,180 |
17.07.24 16:46:23 | 0 | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 16:37:01 | 0 | 29,660 |
17.07.24 16:01:30 | 0 | 29,470 |
17.07.24 15:26:22 | 0 | 28,990 |
17.07.24 14:38:58 | 0 | 29,080 |
17.07.24 14:09:16 | 0 | 28,950 |
17.07.24 13:43:27 | 0 | 28,420 |
17.07.24 12:50:22 | 0 | 29,270 |
17.07.24 12:04:20 | 0 | 29,430 |
17.07.24 11:08:34 | 0 | 29,500 |
17.07.24 10:42:31 | 0 | 29,390 |
17.07.24 10:23:06 | 0 | 29,310 |
17.07.24 09:40:57 | 0 | 29,960 |
17.07.24 09:22:23 | 0 | 29,910 |
17.07.24 08:38:02 | 0 | 29,670 |
16.07.24 19:36:10 | 0 | 30,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 19:19:21 | 0 | 30,280 |
16.07.24 18:18:17 | 0 | 30,170 |
16.07.24 17:33:07 | 0 | 29,940 |
16.07.24 16:37:03 | 0 | 30,010 |
16.07.24 15:56:25 | 0 | 29,600 |
16.07.24 14:50:20 | 0 | 29,640 |
16.07.24 13:52:02 | 0 | 29,590 |
16.07.24 13:04:45 | 0 | 29,870 |
16.07.24 12:13:41 | 0 | 29,970 |
16.07.24 11:18:32 | 0 | 30,090 |
16.07.24 10:26:16 | 0 | 29,830 |
16.07.24 10:06:48 | 0 | 29,600 |
16.07.24 09:24:07 | 0 | 29,850 |
16.07.24 08:31:49 | 0 | 30,020 |
15.07.24 19:25:23 | 0 | 30,490 |