UBS Knock-Out DAX
WKN UK8866 | ISIN DE000UK88660 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:34 | 0 | 28,87 |
16:18:17 | 0 | 29,63 |
15:11:55 | 0 | 29,63 |
13:53:45 | 0 | 29,63 |
12:33:32 | 0 | 29,32 |
11:18:47 | 0 | 29,51 |
10:19:59 | 0 | 28,86 |
09:15:29 | 0 | 29,45 |
09:13:09 | 0 | 29,49 |
17.07.24 21:19:41 | 0 | 29,16 |
17.07.24 20:18:37 | 0 | 29,15 |
17.07.24 19:17:02 | 0 | 28,99 |
17.07.24 18:23:27 | 0 | 29,11 |
17.07.24 17:43:48 | 0 | 29,13 |
17.07.24 16:49:57 | 0 | 29,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 15:33:27 | 0 | 29,23 |
17.07.24 14:05:31 | 0 | 28,90 |
17.07.24 12:43:43 | 0 | 29,45 |
17.07.24 11:20:22 | 0 | 29,58 |
17.07.24 10:23:01 | 0 | 29,31 |
17.07.24 09:22:28 | 0 | 29,90 |
17.07.24 09:14:18 | 0 | 29,78 |
16.07.24 21:05:03 | 0 | 30,52 |
16.07.24 20:03:43 | 0 | 30,36 |
16.07.24 19:04:48 | 0 | 30,31 |
16.07.24 18:05:42 | 0 | 30,26 |
16.07.24 18:05:15 | 0 | 30,27 |
16.07.24 16:54:01 | 0 | 30,12 |
16.07.24 15:32:54 | 0 | 29,62 |
16.07.24 15:31:49 | 0 | 29,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 14:12:09 | 0 | 29,70 |
16.07.24 12:29:38 | 0 | 30,06 |
16.07.24 11:17:55 | 0 | 30,06 |
16.07.24 10:23:03 | 0 | 29,82 |
16.07.24 09:20:26 | 0 | 29,73 |
16.07.24 09:14:24 | 0 | 29,46 |
15.07.24 21:21:42 | 0 | 30,71 |
15.07.24 20:20:52 | 0 | 30,44 |
15.07.24 19:18:25 | 0 | 30,36 |
15.07.24 18:28:13 | 0 | 30,62 |
15.07.24 17:47:00 | 0 | 30,83 |
15.07.24 16:45:29 | 0 | 30,81 |
15.07.24 16:41:30 | 0 | 30,79 |
15.07.24 15:22:07 | 0 | 30,99 |
15.07.24 13:57:26 | 0 | 31,44 |