BVT Knock-Out DAX
43,260 EUR +3,47 % (+1,450)
BVT Knock-Out DAX
WKN VV9GRR | ISIN DE000VV9GRR3 | Zertifikat
27.09.24 19:43
Bid: -
|
Ask: -
43,260 EUR
+3,47 %
(+1,450)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:43:32 | 0 | 43,260 |
27.09.24 16:42:43 | 0 | 43,780 |
27.09.24 13:44:11 | 0 | 43,400 |
27.09.24 10:10:50 | 0 | 41,940 |
26.09.24 19:40:43 | 0 | 41,810 |
26.09.24 16:42:51 | 0 | 41,040 |
26.09.24 13:44:17 | 0 | 40,710 |
26.09.24 10:13:26 | 0 | 40,690 |
25.09.24 19:42:49 | 0 | 38,210 |
25.09.24 16:43:45 | 0 | 38,440 |
25.09.24 13:43:41 | 0 | 38,520 |
25.09.24 10:15:15 | 0 | 38,500 |
24.09.24 19:42:48 | 0 | 39,240 |
24.09.24 16:44:06 | 0 | 38,580 |
24.09.24 13:43:35 | 0 | 38,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:10:39 | 0 | 39,570 |
23.09.24 19:43:00 | 0 | 37,990 |
23.09.24 16:40:57 | 0 | 37,470 |
23.09.24 13:40:59 | 0 | 37,520 |
23.09.24 10:13:27 | 0 | 37,030 |
20.09.24 19:44:34 | 0 | 36,930 |
20.09.24 16:43:54 | 0 | 36,880 |
20.09.24 13:44:41 | 0 | 38,080 |
20.09.24 10:13:19 | 0 | 37,660 |
19.09.24 19:41:14 | 0 | 39,840 |
19.09.24 16:43:02 | 0 | 39,210 |
19.09.24 13:45:20 | 0 | 39,800 |
19.09.24 10:11:16 | 0 | 38,080 |
18.09.24 19:40:46 | 0 | 37,100 |
18.09.24 16:41:32 | 0 | 36,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:43:21 | 0 | 36,730 |
18.09.24 10:11:14 | 0 | 36,610 |
17.09.24 19:43:12 | 0 | 36,050 |
17.09.24 16:42:11 | 0 | 36,970 |
17.09.24 13:44:59 | 0 | 37,090 |
17.09.24 10:11:28 | 0 | 36,490 |
16.09.24 19:45:08 | 0 | 36,420 |
16.09.24 16:44:15 | 0 | 36,110 |
16.09.24 13:45:02 | 0 | 36,060 |
16.09.24 10:10:57 | 0 | 36,010 |
13.09.24 19:44:37 | 0 | 36,610 |
13.09.24 16:40:43 | 0 | 36,770 |
13.09.24 13:44:55 | 0 | 35,800 |
13.09.24 10:11:56 | 0 | 35,710 |
12.09.24 19:42:34 | 0 | 35,470 |