BVT Knock-Out DAX
45,07 EUR +2,04 % (+0,90)
BVT Knock-Out DAX
WKN VV9GRR | ISIN DE000VV9GRR3 | Zertifikat
18.10.24 21:06
Bid: -
|
Ask: -
45,07 EUR
+2,04 %
(+0,90)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:06:04 | 0 | 45,07 |
18.10.24 20:06:11 | 0 | 45,13 |
18.10.24 19:05:27 | 0 | 45,16 |
18.10.24 18:03:23 | 0 | 45,07 |
18.10.24 17:06:53 | 0 | 45,22 |
18.10.24 16:06:55 | 0 | 44,80 |
18.10.24 15:31:22 | 0 | 44,73 |
18.10.24 14:08:38 | 0 | 45,10 |
18.10.24 13:07:03 | 0 | 44,78 |
18.10.24 12:07:59 | 0 | 44,77 |
18.10.24 11:08:07 | 0 | 44,86 |
18.10.24 10:05:00 | 0 | 44,79 |
18.10.24 09:09:50 | 0 | 44,46 |
18.10.24 09:05:46 | 0 | 44,38 |
18.10.24 08:03:38 | 0 | 44,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:05:46 | 0 | 44,17 |
17.10.24 20:05:47 | 0 | 44,32 |
17.10.24 19:05:06 | 0 | 44,56 |
17.10.24 18:03:16 | 0 | 44,39 |
17.10.24 17:06:11 | 0 | 44,34 |
17.10.24 16:05:46 | 0 | 44,45 |
17.10.24 15:31:29 | 0 | 45,26 |
17.10.24 14:08:40 | 0 | 44,03 |
17.10.24 13:05:50 | 0 | 44,45 |
17.10.24 12:06:45 | 0 | 44,51 |
17.10.24 11:07:43 | 0 | 44,55 |
17.10.24 10:03:54 | 0 | 44,03 |
17.10.24 09:06:45 | 0 | 43,74 |
17.10.24 09:05:34 | 0 | 43,57 |
17.10.24 08:03:20 | 0 | 43,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:05:45 | 0 | 43,36 |
16.10.24 20:05:37 | 0 | 43,19 |
16.10.24 19:05:00 | 0 | 43,10 |
16.10.24 18:03:10 | 0 | 42,88 |
16.10.24 17:07:24 | 0 | 43,18 |
16.10.24 16:05:31 | 0 | 43,58 |
16.10.24 15:31:03 | 0 | 43,00 |
16.10.24 14:09:16 | 0 | 43,15 |
16.10.24 13:06:18 | 0 | 42,89 |
16.10.24 12:07:25 | 0 | 42,83 |
16.10.24 11:08:16 | 0 | 42,84 |
16.10.24 10:04:38 | 0 | 43,30 |
16.10.24 09:07:18 | 0 | 43,28 |
16.10.24 09:05:40 | 0 | 43,29 |
16.10.24 08:04:02 | 0 | 43,33 |