BVT Knock-Out DAX
43,570 EUR +3,54 % (+1,490)
BVT Knock-Out DAX
WKN VV9GRQ | ISIN DE000VV9GRQ5 | Zertifikat
27.09.24 19:51
Bid: -
|
Ask: -
43,570 EUR
+3,54 %
(+1,490)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 19:51:30 | 0 | 43,570 |
| 27.09.24 16:54:52 | 0 | 44,360 |
| 27.09.24 13:51:51 | 0 | 43,660 |
| 27.09.24 10:22:57 | 0 | 42,260 |
| 26.09.24 19:53:25 | 0 | 42,080 |
| 26.09.24 16:50:41 | 0 | 41,160 |
| 26.09.24 13:54:10 | 0 | 40,870 |
| 26.09.24 10:20:30 | 0 | 40,980 |
| 25.09.24 19:50:42 | 0 | 38,440 |
| 25.09.24 16:53:08 | 0 | 38,750 |
| 25.09.24 13:51:16 | 0 | 38,850 |
| 25.09.24 10:20:12 | 0 | 38,560 |
| 24.09.24 19:53:22 | 0 | 39,380 |
| 24.09.24 16:51:27 | 0 | 39,000 |
| 24.09.24 13:53:50 | 0 | 39,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 10:23:20 | 0 | 39,650 |
| 23.09.24 19:50:46 | 0 | 38,250 |
| 23.09.24 16:52:50 | 0 | 37,820 |
| 23.09.24 13:52:31 | 0 | 37,810 |
| 23.09.24 10:21:09 | 0 | 37,300 |
| 20.09.24 19:53:12 | 0 | 37,070 |
| 20.09.24 16:54:24 | 0 | 36,980 |
| 20.09.24 13:54:13 | 0 | 38,270 |
| 20.09.24 10:21:08 | 0 | 37,870 |
| 19.09.24 19:51:11 | 0 | 40,130 |
| 19.09.24 16:50:17 | 0 | 39,480 |
| 19.09.24 13:53:05 | 0 | 39,890 |
| 19.09.24 10:21:09 | 0 | 38,290 |
| 18.09.24 19:55:01 | 0 | 37,310 |
| 18.09.24 16:54:03 | 0 | 37,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.24 13:54:21 | 0 | 37,030 |
| 18.09.24 10:23:05 | 0 | 36,890 |
| 17.09.24 19:51:11 | 0 | 36,540 |
| 17.09.24 16:52:27 | 0 | 37,220 |
| 17.09.24 13:54:37 | 0 | 37,520 |
| 17.09.24 10:20:32 | 0 | 36,550 |
| 16.09.24 19:52:50 | 0 | 36,680 |
| 16.09.24 16:50:07 | 0 | 36,270 |
| 16.09.24 13:51:23 | 0 | 36,440 |
| 16.09.24 10:21:15 | 0 | 36,330 |
| 13.09.24 19:54:16 | 0 | 36,820 |
| 13.09.24 16:55:02 | 0 | 36,940 |
| 13.09.24 13:53:35 | 0 | 36,000 |
| 13.09.24 10:22:34 | 0 | 36,000 |
| 12.09.24 19:53:55 | 0 | 35,780 |