BVT Knock-Out DAX
43,52 EUR +3,18 % (+1,34)
BVT Knock-Out DAX
WKN VV9GRQ | ISIN DE000VV9GRQ5 | Zertifikat
27.09.24 21:05
Bid: -
|
Ask: -
43,52 EUR
+3,18 %
(+1,34)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:05:42 | 0 | 43,52 |
27.09.24 20:05:53 | 0 | 43,58 |
27.09.24 19:04:43 | 0 | 43,79 |
27.09.24 18:03:18 | 0 | 43,94 |
27.09.24 17:06:03 | 0 | 44,30 |
27.09.24 16:05:34 | 0 | 43,91 |
27.09.24 15:31:24 | 0 | 43,88 |
27.09.24 14:08:07 | 0 | 43,76 |
27.09.24 13:56:56 | 0 | 43,74 |
27.09.24 13:03:47 | 0 | 43,32 |
27.09.24 12:03:45 | 0 | 43,07 |
27.09.24 11:05:10 | 0 | 42,56 |
27.09.24 10:03:51 | 0 | 42,15 |
27.09.24 09:04:03 | 0 | 41,99 |
27.09.24 08:49:18 | 0 | 42,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:03:11 | 0 | 42,15 |
26.09.24 21:05:14 | 0 | 42,18 |
26.09.24 20:04:56 | 0 | 42,17 |
26.09.24 19:04:35 | 0 | 42,05 |
26.09.24 18:03:05 | 0 | 42,05 |
26.09.24 17:05:23 | 0 | 41,46 |
26.09.24 16:04:37 | 0 | 41,73 |
26.09.24 15:30:02 | 0 | 41,78 |
26.09.24 14:07:49 | 0 | 40,84 |
26.09.24 13:05:40 | 0 | 40,78 |
26.09.24 12:05:08 | 0 | 40,70 |
26.09.24 11:06:56 | 0 | 40,85 |
26.09.24 10:06:45 | 0 | 40,93 |
26.09.24 09:04:23 | 0 | 40,65 |
26.09.24 08:58:37 | 0 | 40,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:02:58 | 0 | 40,26 |
25.09.24 21:01:46 | 0 | 38,59 |
25.09.24 20:01:44 | 0 | 38,62 |
25.09.24 19:01:44 | 0 | 38,59 |
25.09.24 18:01:40 | 0 | 38,76 |
25.09.24 17:02:14 | 0 | 38,65 |
25.09.24 16:01:57 | 0 | 38,47 |
25.09.24 15:27:40 | 0 | 38,68 |
25.09.24 14:03:33 | 0 | 38,89 |
25.09.24 13:02:11 | 0 | 38,68 |
25.09.24 12:02:09 | 0 | 38,62 |
25.09.24 11:02:50 | 0 | 38,45 |
25.09.24 10:02:01 | 0 | 38,82 |
25.09.24 09:02:34 | 0 | 37,93 |
25.09.24 09:01:58 | 0 | 38,02 |