BVT Knock-Out DAX
34,770 EUR -5,08 % (-1,860)
BVT Knock-Out DAX
WKN VV9GRG | ISIN DE000VV9GRG6 | Zertifikat
17.07.24 13:43
Bid: 35,930 EUR
Size: 150.000
|
Ask: 35,940 EUR
Size: 150.000
34,770 EUR
-5,08 %
(-1,860)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:43:49 | 0 | 34,770 |
| 10:12:36 | 0 | 35,900 |
| 16.07.24 19:41:53 | 0 | 36,630 |
| 16.07.24 16:43:01 | 0 | 36,400 |
| 16.07.24 13:42:24 | 0 | 35,930 |
| 16.07.24 10:12:28 | 0 | 35,850 |
| 15.07.24 19:43:00 | 0 | 36,640 |
| 15.07.24 16:42:55 | 0 | 37,170 |
| 15.07.24 13:43:07 | 0 | 37,760 |
| 15.07.24 10:14:40 | 0 | 38,330 |
| 12.07.24 19:43:39 | 0 | 38,880 |
| 12.07.24 16:41:11 | 0 | 38,690 |
| 12.07.24 13:42:21 | 0 | 37,240 |
| 12.07.24 10:12:22 | 0 | 36,830 |
| 11.07.24 19:42:01 | 0 | 36,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 16:42:01 | 0 | 36,610 |
| 11.07.24 13:45:35 | 0 | 35,740 |
| 11.07.24 10:11:31 | 0 | 35,950 |
| 10.07.24 19:43:56 | 0 | 35,560 |
| 10.07.24 16:40:43 | 0 | 35,110 |
| 10.07.24 13:41:15 | 0 | 34,780 |
| 10.07.24 10:12:00 | 0 | 34,210 |
| 09.07.24 19:41:01 | 0 | 33,880 |
| 09.07.24 16:43:44 | 0 | 33,830 |
| 09.07.24 13:40:43 | 0 | 35,220 |
| 09.07.24 10:13:34 | 0 | 35,610 |
| 08.07.24 19:42:51 | 0 | 35,950 |
| 08.07.24 16:41:07 | 0 | 36,140 |
| 08.07.24 13:42:08 | 0 | 36,850 |
| 08.07.24 10:15:25 | 0 | 37,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.07.24 19:43:53 | 0 | 36,150 |
| 05.07.24 16:41:24 | 0 | 35,780 |
| 05.07.24 13:43:16 | 0 | 37,280 |
| 05.07.24 10:13:23 | 0 | 37,450 |
| 04.07.24 19:46:18 | 0 | 35,820 |
| 04.07.24 16:43:53 | 0 | 35,710 |
| 04.07.24 13:44:55 | 0 | 35,760 |
| 04.07.24 10:10:52 | 0 | 35,880 |
| 03.07.24 19:45:01 | 0 | 35,370 |
| 03.07.24 16:43:14 | 0 | 34,910 |
| 03.07.24 13:44:12 | 0 | 34,960 |
| 03.07.24 10:12:11 | 0 | 34,020 |
| 02.07.24 19:41:32 | 0 | 33,050 |
| 02.07.24 16:40:57 | 0 | 33,010 |
| 02.07.24 13:44:31 | 0 | 32,200 |