BVT Knock-Out DAX
35,43 EUR -3,72 % (-1,37)
BVT Knock-Out DAX
WKN VV9GRG | ISIN DE000VV9GRG6 | Zertifikat
17.07.24 18:03
Bid: 35,42 EUR
Size: 75.000
|
Ask: 35,43 EUR
Size: 75.000
35,43 EUR
-3,72 %
(-1,37)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:29 | 0 | 35,43 |
17:05:59 | 0 | 35,49 |
16:06:42 | 0 | 35,68 |
15:31:18 | 0 | 35,52 |
14:59:14 | 0 | 35,29 |
14:08:53 | 0 | 35,24 |
13:06:42 | 0 | 35,35 |
12:06:52 | 0 | 35,82 |
11:07:33 | 0 | 35,81 |
10:05:07 | 0 | 36,10 |
09:05:56 | 0 | 35,49 |
09:00:49 | 0 | 35,70 |
08:03:17 | 0 | 36,46 |
16.07.24 21:03:58 | 0 | 36,80 |
16.07.24 20:03:46 | 0 | 36,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 19:03:17 | 0 | 36,64 |
16.07.24 18:02:46 | 0 | 36,51 |
16.07.24 17:03:42 | 0 | 36,40 |
16.07.24 16:03:44 | 0 | 36,05 |
16.07.24 15:29:27 | 0 | 36,03 |
16.07.24 14:58:17 | 0 | 36,04 |
16.07.24 14:05:58 | 0 | 35,97 |
16.07.24 13:04:14 | 0 | 36,19 |
16.07.24 12:04:00 | 0 | 36,20 |
16.07.24 11:05:07 | 0 | 36,17 |
16.07.24 10:03:23 | 0 | 35,85 |
16.07.24 09:04:40 | 0 | 35,83 |
16.07.24 08:03:21 | 0 | 36,31 |
15.07.24 21:01:21 | 0 | 37,00 |
15.07.24 20:01:23 | 0 | 36,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 19:01:24 | 0 | 36,66 |
15.07.24 18:01:23 | 0 | 37,13 |
15.07.24 17:01:23 | 0 | 37,23 |
15.07.24 16:01:26 | 0 | 37,29 |
15.07.24 15:27:04 | 0 | 37,28 |
15.07.24 14:56:45 | 0 | 37,48 |
15.07.24 14:02:09 | 0 | 37,73 |
15.07.24 13:01:43 | 0 | 38,17 |
15.07.24 12:01:32 | 0 | 38,37 |
15.07.24 11:01:51 | 0 | 38,27 |
15.07.24 10:01:26 | 0 | 38,44 |
15.07.24 09:01:55 | 0 | 38,10 |
15.07.24 09:01:35 | 0 | 38,13 |
15.07.24 08:03:01 | 0 | 38,01 |
12.07.24 21:03:59 | 0 | 38,72 |