BVT Knock-Out DAX
36,160 EUR +1,60 % (+0,570)
BVT Knock-Out DAX
WKN VV9GRP | ISIN DE000VV9GRP7 | Zertifikat
18.07.24 14:01
Bid: 36,330 EUR
Size: 150.000
|
Ask: 36,340 EUR
Size: 150.000
36,160 EUR
+1,60 %
(+0,570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:01:50 | 0 | 36,160 |
| 10:34:32 | 0 | 35,760 |
| 17.07.24 20:00:57 | 0 | 35,590 |
| 17.07.24 17:00:27 | 0 | 35,830 |
| 17.07.24 14:02:01 | 0 | 35,430 |
| 17.07.24 10:34:36 | 0 | 35,950 |
| 16.07.24 20:04:17 | 0 | 36,900 |
| 16.07.24 17:03:38 | 0 | 36,620 |
| 16.07.24 14:05:01 | 0 | 36,190 |
| 16.07.24 10:35:02 | 0 | 36,160 |
| 15.07.24 20:03:58 | 0 | 36,890 |
| 15.07.24 17:03:48 | 0 | 37,510 |
| 15.07.24 14:01:14 | 0 | 37,970 |
| 15.07.24 10:35:11 | 0 | 38,570 |
| 12.07.24 20:05:21 | 0 | 39,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 17:02:20 | 0 | 39,080 |
| 12.07.24 14:01:20 | 0 | 37,570 |
| 12.07.24 10:33:27 | 0 | 37,380 |
| 11.07.24 20:00:29 | 0 | 36,550 |
| 11.07.24 17:01:40 | 0 | 37,040 |
| 11.07.24 14:03:53 | 0 | 36,080 |
| 11.07.24 10:33:50 | 0 | 36,220 |
| 10.07.24 20:04:03 | 0 | 35,780 |
| 10.07.24 17:02:56 | 0 | 35,470 |
| 10.07.24 14:00:52 | 0 | 35,090 |
| 10.07.24 10:30:35 | 0 | 34,480 |
| 09.07.24 20:03:35 | 0 | 34,030 |
| 09.07.24 17:04:37 | 0 | 33,780 |
| 09.07.24 14:04:25 | 0 | 35,270 |
| 09.07.24 10:35:00 | 0 | 35,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 20:01:34 | 0 | 36,180 |
| 08.07.24 17:01:11 | 0 | 36,330 |
| 08.07.24 14:02:58 | 0 | 36,880 |
| 08.07.24 10:34:21 | 0 | 37,850 |
| 05.07.24 20:01:52 | 0 | 36,300 |
| 05.07.24 17:03:46 | 0 | 36,370 |
| 05.07.24 14:03:17 | 0 | 37,440 |
| 05.07.24 10:33:23 | 0 | 37,820 |
| 04.07.24 20:01:17 | 0 | 36,050 |
| 04.07.24 17:01:51 | 0 | 36,100 |
| 04.07.24 14:01:42 | 0 | 35,930 |
| 04.07.24 10:30:53 | 0 | 36,120 |
| 03.07.24 20:05:13 | 0 | 35,600 |
| 03.07.24 17:02:03 | 0 | 35,270 |
| 03.07.24 14:02:29 | 0 | 35,250 |