BVT Knock-Out DAX
35,30 EUR -0,73 % (-0,26)
BVT Knock-Out DAX
WKN VV9GRP | ISIN DE000VV9GRP7 | Zertifikat
18.07.24 17:01
Bid: 35,07 EUR
Size: 150.000
|
Ask: 35,08 EUR
Size: 150.000
35,30 EUR
-0,73 %
(-0,26)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:18 | 0 | 35,30 |
14:05:22 | 0 | 36,11 |
13:03:30 | 0 | 36,07 |
12:03:21 | 0 | 35,95 |
11:04:24 | 0 | 36,04 |
10:02:46 | 0 | 35,35 |
09:04:13 | 0 | 35,83 |
09:03:50 | 0 | 35,89 |
08:03:32 | 0 | 35,93 |
17.07.24 21:05:59 | 0 | 35,56 |
17.07.24 20:05:33 | 0 | 35,56 |
17.07.24 19:04:55 | 0 | 35,65 |
17.07.24 18:03:28 | 0 | 35,65 |
17.07.24 17:05:59 | 0 | 35,70 |
17.07.24 16:06:42 | 0 | 35,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 15:31:18 | 0 | 35,74 |
17.07.24 14:59:14 | 0 | 35,50 |
17.07.24 14:08:54 | 0 | 35,46 |
17.07.24 13:06:43 | 0 | 35,57 |
17.07.24 12:06:54 | 0 | 36,04 |
17.07.24 11:07:35 | 0 | 36,03 |
17.07.24 10:05:07 | 0 | 36,32 |
17.07.24 09:05:56 | 0 | 35,73 |
17.07.24 09:00:49 | 0 | 35,92 |
17.07.24 08:03:17 | 0 | 36,68 |
16.07.24 21:03:58 | 0 | 37,02 |
16.07.24 20:03:46 | 0 | 36,88 |
16.07.24 19:03:17 | 0 | 36,86 |
16.07.24 18:02:46 | 0 | 36,72 |
16.07.24 17:03:42 | 0 | 36,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 16:03:44 | 0 | 36,27 |
16.07.24 15:29:27 | 0 | 36,25 |
16.07.24 14:58:17 | 0 | 36,26 |
16.07.24 14:05:58 | 0 | 36,18 |
16.07.24 13:04:14 | 0 | 36,40 |
16.07.24 12:04:00 | 0 | 36,42 |
16.07.24 11:05:07 | 0 | 36,40 |
16.07.24 10:03:23 | 0 | 36,05 |
16.07.24 09:04:40 | 0 | 36,05 |
16.07.24 08:03:21 | 0 | 36,54 |
15.07.24 21:01:17 | 0 | 37,22 |
15.07.24 20:01:20 | 0 | 36,84 |
15.07.24 19:01:23 | 0 | 36,87 |
15.07.24 18:01:23 | 0 | 37,35 |
15.07.24 17:01:23 | 0 | 37,45 |