UBS Knock-Out DAX
WKN UK9PDG | ISIN DE000UK9PDG1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:06 | 0 | 37,42 |
16:44:02 | 0 | 37,57 |
15:12:34 | 0 | 38,34 |
13:54:14 | 0 | 38,34 |
12:34:29 | 0 | 38,06 |
11:19:22 | 0 | 38,25 |
10:21:45 | 0 | 37,68 |
09:20:27 | 0 | 37,94 |
09:14:11 | 0 | 38,23 |
17.07.24 21:21:52 | 0 | 37,92 |
17.07.24 20:21:09 | 0 | 37,92 |
17.07.24 19:20:13 | 0 | 37,66 |
17.07.24 18:30:34 | 0 | 37,84 |
17.07.24 17:50:20 | 0 | 37,87 |
17.07.24 16:53:55 | 0 | 38,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 15:37:54 | 0 | 38,10 |
17.07.24 14:09:25 | 0 | 37,67 |
17.07.24 12:46:40 | 0 | 38,08 |
17.07.24 11:22:21 | 0 | 38,27 |
17.07.24 10:26:36 | 0 | 38,15 |
17.07.24 09:24:48 | 0 | 38,59 |
17.07.24 09:15:19 | 0 | 38,66 |
16.07.24 21:06:29 | 0 | 39,19 |
16.07.24 20:05:10 | 0 | 39,10 |
16.07.24 19:05:46 | 0 | 38,98 |
16.07.24 18:07:14 | 0 | 38,99 |
16.07.24 18:06:52 | 0 | 38,96 |
16.07.24 16:56:53 | 0 | 38,80 |
16.07.24 15:34:59 | 0 | 38,24 |
16.07.24 15:34:06 | 0 | 38,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 14:13:56 | 0 | 38,46 |
16.07.24 12:31:12 | 0 | 38,77 |
16.07.24 11:19:15 | 0 | 38,77 |
16.07.24 10:27:00 | 0 | 38,57 |
16.07.24 09:23:23 | 0 | 38,58 |
16.07.24 09:15:26 | 0 | 38,24 |
15.07.24 21:21:58 | 0 | 39,42 |
15.07.24 20:21:06 | 0 | 39,14 |
15.07.24 19:18:44 | 0 | 39,08 |
15.07.24 18:28:51 | 0 | 39,27 |
15.07.24 17:47:29 | 0 | 39,53 |
15.07.24 16:46:09 | 0 | 39,46 |
15.07.24 16:42:09 | 0 | 39,52 |
15.07.24 15:22:30 | 0 | 39,71 |
15.07.24 13:57:57 | 0 | 40,13 |