BVT Knock-Out DAX
33,270 EUR +3,03 % (+0,980)
BVT Knock-Out DAX
WKN VV9L7M | ISIN DE000VV9L7M4 | Zertifikat
16.08.24 16:42
Bid: 33,500 EUR
Size: 150.000
|
Ask: 33,510 EUR
Size: 150.000
33,270 EUR
+3,03 %
(+0,980)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:42:00 | 0 | 33,270 |
| 13:42:44 | 0 | 33,040 |
| 10:10:42 | 0 | 33,010 |
| 15.08.24 19:40:42 | 0 | 32,290 |
| 15.08.24 16:45:45 | 0 | 32,160 |
| 15.08.24 13:41:24 | 0 | 29,780 |
| 15.08.24 10:11:49 | 0 | 29,960 |
| 14.08.24 19:41:40 | 0 | 28,950 |
| 14.08.24 16:44:14 | 0 | 28,760 |
| 14.08.24 13:41:15 | 0 | 29,160 |
| 14.08.24 10:11:47 | 0 | 28,610 |
| 13.08.24 19:40:18 | 0 | 28,580 |
| 13.08.24 16:43:51 | 0 | 28,080 |
| 13.08.24 13:42:33 | 0 | 27,430 |
| 13.08.24 10:14:37 | 0 | 28,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.24 19:40:56 | 0 | 27,670 |
| 12.08.24 16:42:25 | 0 | 27,790 |
| 12.08.24 13:41:38 | 0 | 28,020 |
| 12.08.24 10:11:45 | 0 | 28,470 |
| 09.08.24 19:41:10 | 0 | 28,080 |
| 09.08.24 16:44:25 | 0 | 27,240 |
| 09.08.24 13:44:58 | 0 | 27,320 |
| 09.08.24 10:12:01 | 0 | 27,850 |
| 08.08.24 19:41:34 | 0 | 27,410 |
| 08.08.24 16:44:47 | 0 | 26,970 |
| 08.08.24 13:40:56 | 0 | 25,430 |
| 08.08.24 10:13:14 | 0 | 25,440 |
| 07.08.24 19:44:05 | 0 | 25,640 |
| 07.08.24 16:44:05 | 0 | 26,850 |
| 07.08.24 13:45:04 | 0 | 26,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 10:11:40 | 0 | 25,490 |
| 06.08.24 19:41:33 | 0 | 24,660 |
| 06.08.24 16:44:17 | 0 | 24,320 |
| 06.08.24 13:42:41 | 0 | 23,680 |
| 06.08.24 10:14:51 | 0 | 24,010 |
| 05.08.24 19:41:05 | 0 | 24,340 |
| 05.08.24 16:44:00 | 0 | 23,430 |
| 05.08.24 13:44:07 | 0 | 21,790 |
| 05.08.24 10:14:58 | 0 | 23,120 |
| 02.08.24 19:42:40 | 0 | 27,370 |
| 02.08.24 16:43:11 | 0 | 27,550 |
| 02.08.24 13:43:40 | 0 | 28,510 |
| 02.08.24 10:10:49 | 0 | 29,370 |
| 01.08.24 19:42:10 | 0 | 30,820 |
| 01.08.24 16:45:41 | 0 | 31,730 |