BVT Knock-Out DAX
35,45 EUR -3,43 % (-1,26)
BVT Knock-Out DAX
WKN VV9L7M | ISIN DE000VV9L7M4 | Zertifikat
17.07.24 18:01
Bid: 35,32 EUR
Size: 75.000
|
Ask: 35,33 EUR
Size: 75.000
35,45 EUR
-3,43 %
(-1,26)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:41 | 0 | 35,45 |
17:01:42 | 0 | 35,47 |
16:01:47 | 0 | 35,71 |
15:27:44 | 0 | 35,29 |
14:57:08 | 0 | 35,28 |
14:02:36 | 0 | 35,13 |
13:01:54 | 0 | 35,50 |
12:01:44 | 0 | 35,64 |
11:02:13 | 0 | 35,93 |
10:03:11 | 0 | 35,87 |
09:02:37 | 0 | 35,66 |
09:02:04 | 0 | 35,67 |
08:03:58 | 0 | 36,36 |
16.07.24 21:06:11 | 0 | 36,71 |
16.07.24 20:05:58 | 0 | 36,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 19:05:02 | 0 | 36,52 |
16.07.24 18:03:27 | 0 | 36,42 |
16.07.24 17:06:16 | 0 | 36,32 |
16.07.24 16:06:08 | 0 | 36,08 |
16.07.24 15:31:12 | 0 | 35,96 |
16.07.24 14:59:09 | 0 | 35,96 |
16.07.24 14:08:47 | 0 | 35,93 |
16.07.24 13:06:51 | 0 | 36,09 |
16.07.24 12:07:03 | 0 | 36,15 |
16.07.24 11:07:27 | 0 | 36,10 |
16.07.24 10:04:12 | 0 | 35,74 |
16.07.24 09:05:54 | 0 | 35,78 |
16.07.24 08:04:06 | 0 | 36,29 |
15.07.24 21:02:24 | 0 | 36,92 |
15.07.24 20:02:29 | 0 | 36,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 19:02:29 | 0 | 36,66 |
15.07.24 18:02:13 | 0 | 37,02 |
15.07.24 17:02:23 | 0 | 37,13 |
15.07.24 16:02:25 | 0 | 37,24 |
15.07.24 15:28:33 | 0 | 37,23 |
15.07.24 14:57:35 | 0 | 37,30 |
15.07.24 14:04:45 | 0 | 37,72 |
15.07.24 13:03:12 | 0 | 38,10 |
15.07.24 12:02:42 | 0 | 38,30 |
15.07.24 11:03:27 | 0 | 38,22 |
15.07.24 10:02:12 | 0 | 38,26 |
15.07.24 09:03:35 | 0 | 38,15 |
15.07.24 09:03:18 | 0 | 38,14 |
15.07.24 08:03:36 | 0 | 37,95 |
12.07.24 21:06:15 | 0 | 38,63 |