BVT Knock-Out DAX
35,990 EUR +2,27 % (+0,800)
BVT Knock-Out DAX
WKN VV9L7Q | ISIN DE000VV9L7Q5 | Zertifikat
11.07.24 19:45
Bid: -
|
Ask: -
35,990 EUR
+2,27 %
(+0,800)
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 19:45:02 | 0 | 35,990 |
11.07.24 16:45:12 | 0 | 36,240 |
11.07.24 13:48:14 | 0 | 35,270 |
11.07.24 10:14:36 | 0 | 35,500 |
10.07.24 19:47:01 | 0 | 35,190 |
10.07.24 16:43:39 | 0 | 34,640 |
10.07.24 13:43:46 | 0 | 34,340 |
10.07.24 10:14:55 | 0 | 33,750 |
09.07.24 19:43:46 | 0 | 33,480 |
09.07.24 16:46:30 | 0 | 33,280 |
09.07.24 13:43:45 | 0 | 34,720 |
09.07.24 10:16:14 | 0 | 35,180 |
08.07.24 19:45:54 | 0 | 35,540 |
08.07.24 16:43:31 | 0 | 35,690 |
08.07.24 13:44:36 | 0 | 36,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 10:18:07 | 0 | 36,730 |
05.07.24 19:46:44 | 0 | 35,720 |
05.07.24 16:43:47 | 0 | 35,410 |
05.07.24 13:46:04 | 0 | 36,850 |
05.07.24 10:16:13 | 0 | 37,010 |
04.07.24 19:45:44 | 0 | 35,400 |
04.07.24 16:46:37 | 0 | 35,290 |
04.07.24 13:46:43 | 0 | 35,400 |
04.07.24 10:13:49 | 0 | 35,500 |
03.07.24 19:44:59 | 0 | 34,950 |
03.07.24 16:45:44 | 0 | 34,520 |
03.07.24 13:47:11 | 0 | 34,550 |
03.07.24 10:15:05 | 0 | 33,590 |
02.07.24 19:44:29 | 0 | 32,600 |
02.07.24 16:43:19 | 0 | 32,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 13:47:07 | 0 | 31,770 |
02.07.24 10:17:42 | 0 | 32,690 |
01.07.24 19:44:41 | 0 | 34,400 |
01.07.24 16:46:07 | 0 | 34,130 |
01.07.24 13:47:31 | 0 | 34,100 |
01.07.24 10:14:32 | 0 | 34,310 |
28.06.24 19:44:47 | 0 | 33,370 |
28.06.24 16:47:40 | 0 | 33,930 |
28.06.24 13:43:48 | 0 | 33,810 |
28.06.24 10:14:37 | 0 | 33,440 |
27.06.24 19:47:55 | 0 | 33,500 |
27.06.24 16:44:18 | 0 | 33,580 |
27.06.24 13:45:55 | 0 | 33,230 |
27.06.24 10:16:09 | 0 | 33,150 |
26.06.24 19:44:31 | 0 | 32,810 |