BVT Knock-Out DAX
36,06 EUR - (-)
BVT Knock-Out DAX
WKN VV9L7Q | ISIN DE000VV9L7Q5 | Zertifikat
11.07.24 21:04
Bid: 36,32 EUR
Size: 75.000
|
Ask: 36,33 EUR
Size: 75.000
36,06 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 21:04:11 | 0 | 36,06 |
11.07.24 20:03:56 | 0 | 35,90 |
11.07.24 19:03:31 | 0 | 36,00 |
11.07.24 18:02:58 | 0 | 35,96 |
11.07.24 17:03:22 | 0 | 36,26 |
11.07.24 16:03:24 | 0 | 36,11 |
11.07.24 15:30:29 | 0 | 36,01 |
11.07.24 14:58:33 | 0 | 35,49 |
11.07.24 14:07:19 | 0 | 35,50 |
11.07.24 13:05:55 | 0 | 35,33 |
11.07.24 12:05:17 | 0 | 35,29 |
11.07.24 11:06:10 | 0 | 35,32 |
11.07.24 10:03:45 | 0 | 35,48 |
11.07.24 09:05:11 | 0 | 35,37 |
11.07.24 09:04:49 | 0 | 35,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 08:04:14 | 0 | 35,49 |
10.07.24 21:02:00 | 0 | 35,21 |
10.07.24 20:02:02 | 0 | 35,16 |
10.07.24 19:01:59 | 0 | 35,16 |
10.07.24 18:02:03 | 0 | 35,04 |
10.07.24 17:01:59 | 0 | 34,77 |
10.07.24 16:02:04 | 0 | 34,75 |
10.07.24 15:28:21 | 0 | 34,61 |
10.07.24 14:57:22 | 0 | 34,42 |
10.07.24 14:03:36 | 0 | 34,45 |
10.07.24 13:02:48 | 0 | 34,38 |
10.07.24 12:02:26 | 0 | 34,68 |
10.07.24 11:03:13 | 0 | 33,93 |
10.07.24 10:03:16 | 0 | 33,65 |
10.07.24 09:03:24 | 0 | 33,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 09:02:51 | 0 | 33,83 |
10.07.24 08:03:49 | 0 | 33,11 |
09.07.24 21:01:52 | 0 | 33,38 |
09.07.24 20:01:49 | 0 | 33,43 |
09.07.24 19:01:53 | 0 | 33,59 |
09.07.24 18:01:50 | 0 | 33,57 |
09.07.24 17:01:49 | 0 | 33,22 |
09.07.24 16:01:53 | 0 | 33,60 |
09.07.24 15:28:09 | 0 | 34,19 |
09.07.24 14:57:19 | 0 | 33,78 |
09.07.24 14:03:34 | 0 | 34,65 |
09.07.24 13:02:59 | 0 | 34,74 |
09.07.24 12:01:58 | 0 | 35,25 |
09.07.24 11:03:08 | 0 | 35,52 |
09.07.24 10:03:07 | 0 | 35,11 |