BVT Knock-Out DAX
35,780 EUR +2,49 % (+0,870)
BVT Knock-Out DAX
WKN VV9L7J | ISIN DE000VV9L7J0 | Zertifikat
18.09.24 16:43
Bid: 35,780 EUR
Size: 75.000
|
Ask: 35,790 EUR
Size: 75.000
35,780 EUR
+2,49 %
(+0,870)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:55 | 0 | 35,780 |
| 13:45:43 | 0 | 35,670 |
| 10:13:29 | 0 | 35,470 |
| 17.09.24 19:45:29 | 0 | 34,910 |
| 17.09.24 16:44:36 | 0 | 35,910 |
| 17.09.24 13:47:15 | 0 | 36,070 |
| 17.09.24 10:13:44 | 0 | 35,450 |
| 16.09.24 19:47:25 | 0 | 35,300 |
| 16.09.24 16:46:32 | 0 | 34,960 |
| 16.09.24 13:47:24 | 0 | 35,060 |
| 16.09.24 10:13:13 | 0 | 34,830 |
| 13.09.24 19:46:53 | 0 | 35,560 |
| 13.09.24 16:43:01 | 0 | 35,690 |
| 13.09.24 13:47:18 | 0 | 34,660 |
| 13.09.24 10:14:13 | 0 | 34,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 19:44:50 | 0 | 34,350 |
| 12.09.24 16:45:02 | 0 | 33,680 |
| 12.09.24 13:43:10 | 0 | 34,020 |
| 12.09.24 10:12:53 | 0 | 34,080 |
| 11.09.24 19:46:53 | 0 | 32,930 |
| 11.09.24 16:43:09 | 0 | 30,900 |
| 11.09.24 13:45:50 | 0 | 32,210 |
| 11.09.24 10:15:03 | 0 | 32,040 |
| 10.09.24 19:45:00 | 0 | 31,490 |
| 10.09.24 16:47:09 | 0 | 31,140 |
| 10.09.24 13:44:29 | 0 | 32,170 |
| 10.09.24 10:12:58 | 0 | 33,350 |
| 09.09.24 19:45:43 | 0 | 33,320 |
| 09.09.24 16:42:53 | 0 | 33,120 |
| 09.09.24 13:43:29 | 0 | 32,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.09.24 10:16:42 | 0 | 32,600 |
| 06.09.24 19:44:03 | 0 | 31,580 |
| 06.09.24 16:45:40 | 0 | 32,540 |
| 06.09.24 13:45:25 | 0 | 33,480 |
| 06.09.24 10:13:58 | 0 | 33,910 |
| 05.09.24 19:45:53 | 0 | 34,940 |
| 05.09.24 16:44:13 | 0 | 35,490 |
| 05.09.24 13:47:19 | 0 | 35,110 |
| 05.09.24 10:13:27 | 0 | 35,150 |
| 04.09.24 19:45:00 | 0 | 34,550 |
| 04.09.24 16:44:36 | 0 | 35,110 |
| 04.09.24 13:44:58 | 0 | 34,760 |
| 04.09.24 10:13:23 | 0 | 34,850 |
| 03.09.24 19:46:39 | 0 | 36,170 |
| 03.09.24 16:42:55 | 0 | 36,500 |