BVT Knock-Out DAX
32,080 EUR +3,18 % (+0,990)
BVT Knock-Out DAX
WKN VV9L8P | ISIN DE000VV9L8P5 | Zertifikat
16.08.24 16:41
Bid: 32,310 EUR
Size: 75.000
|
Ask: 32,320 EUR
Size: 75.000
32,080 EUR
+3,18 %
(+0,990)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:41:54 | 0 | 32,080 |
| 13:42:21 | 0 | 31,830 |
| 10:10:39 | 0 | 31,790 |
| 15.08.24 19:40:32 | 0 | 31,090 |
| 15.08.24 16:45:31 | 0 | 30,970 |
| 15.08.24 13:41:20 | 0 | 28,580 |
| 15.08.24 10:11:41 | 0 | 28,750 |
| 14.08.24 19:41:37 | 0 | 27,740 |
| 14.08.24 16:44:05 | 0 | 27,540 |
| 14.08.24 13:41:11 | 0 | 27,950 |
| 14.08.24 10:11:39 | 0 | 27,420 |
| 13.08.24 19:40:15 | 0 | 27,380 |
| 13.08.24 16:43:47 | 0 | 26,880 |
| 13.08.24 13:42:22 | 0 | 26,230 |
| 13.08.24 10:14:28 | 0 | 26,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.24 19:40:52 | 0 | 26,460 |
| 12.08.24 16:42:21 | 0 | 26,580 |
| 12.08.24 13:41:17 | 0 | 26,770 |
| 12.08.24 10:11:42 | 0 | 27,260 |
| 09.08.24 19:41:05 | 0 | 26,870 |
| 09.08.24 16:44:19 | 0 | 26,030 |
| 09.08.24 13:44:46 | 0 | 26,100 |
| 09.08.24 10:11:55 | 0 | 26,630 |
| 08.08.24 19:41:22 | 0 | 26,190 |
| 08.08.24 16:44:33 | 0 | 25,770 |
| 08.08.24 13:40:45 | 0 | 24,230 |
| 08.08.24 10:13:10 | 0 | 24,210 |
| 07.08.24 19:44:02 | 0 | 24,420 |
| 07.08.24 16:44:00 | 0 | 25,650 |
| 07.08.24 13:45:01 | 0 | 24,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 10:11:35 | 0 | 24,260 |
| 06.08.24 19:41:26 | 0 | 23,460 |
| 06.08.24 16:44:08 | 0 | 23,110 |
| 06.08.24 13:42:15 | 0 | 22,500 |
| 06.08.24 10:14:46 | 0 | 22,720 |
| 05.08.24 19:41:01 | 0 | 23,120 |
| 05.08.24 16:43:57 | 0 | 22,280 |
| 05.08.24 13:44:01 | 0 | 20,570 |
| 05.08.24 10:14:55 | 0 | 21,930 |
| 02.08.24 19:42:37 | 0 | 26,150 |
| 02.08.24 16:43:02 | 0 | 26,420 |
| 02.08.24 13:43:34 | 0 | 27,300 |
| 02.08.24 10:10:37 | 0 | 28,120 |
| 01.08.24 19:42:07 | 0 | 29,650 |
| 01.08.24 16:45:22 | 0 | 30,580 |