BVT Knock-Out DAX
32,43 EUR +4,82 % (+1,49)
BVT Knock-Out DAX
WKN VV9L8P | ISIN DE000VV9L8P5 | Zertifikat
16.08.24 21:03
Bid: 32,14 EUR
Size: 75.000
|
Ask: 32,15 EUR
Size: 75.000
32,43 EUR
+4,82 %
(+1,49)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:23 | 0 | 32,43 |
20:03:11 | 0 | 32,36 |
19:02:57 | 0 | 32,44 |
18:02:37 | 0 | 32,24 |
17:02:59 | 0 | 32,19 |
16:03:14 | 0 | 32,02 |
15:29:36 | 0 | 31,75 |
14:58:17 | 0 | 31,60 |
14:05:16 | 0 | 31,73 |
13:03:45 | 0 | 32,09 |
12:03:28 | 0 | 32,18 |
11:04:22 | 0 | 32,07 |
10:02:47 | 0 | 31,52 |
09:05:47 | 0 | 31,44 |
09:03:34 | 0 | 31,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:44 | 0 | 31,44 |
08:03:56 | 0 | 31,51 |
15.08.24 21:05:08 | 0 | 30,94 |
15.08.24 20:04:43 | 0 | 31,09 |
15.08.24 19:04:31 | 0 | 30,92 |
15.08.24 18:03:02 | 0 | 30,99 |
15.08.24 17:04:07 | 0 | 30,73 |
15.08.24 16:04:03 | 0 | 30,77 |
15.08.24 15:30:00 | 0 | 30,63 |
15.08.24 14:58:40 | 0 | 30,32 |
15.08.24 14:07:46 | 0 | 28,57 |
15.08.24 13:06:03 | 0 | 28,39 |
15.08.24 12:06:09 | 0 | 28,56 |
15.08.24 11:07:11 | 0 | 28,56 |
15.08.24 10:04:17 | 0 | 28,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 09:05:35 | 0 | 28,61 |
15.08.24 08:04:34 | 0 | 28,62 |
14.08.24 21:06:58 | 0 | 28,08 |
14.08.24 20:06:14 | 0 | 27,78 |
14.08.24 19:05:25 | 0 | 27,75 |
14.08.24 18:03:37 | 0 | 27,96 |
14.08.24 17:06:28 | 0 | 27,83 |
14.08.24 16:06:27 | 0 | 27,52 |
14.08.24 15:31:52 | 0 | 28,09 |
14.08.24 14:59:26 | 0 | 28,15 |
14.08.24 14:09:48 | 0 | 27,95 |
14.08.24 13:08:09 | 0 | 27,85 |
14.08.24 12:08:04 | 0 | 27,88 |
14.08.24 11:08:10 | 0 | 27,94 |
14.08.24 10:09:32 | 0 | 27,45 |