BVT Knock-Out DAX
34,230 EUR -2,98 % (-1,050)
BVT Knock-Out DAX
WKN VV9L8J | ISIN DE000VV9L8J8 | Zertifikat
17.07.24 17:00
Bid: 34,170 EUR
Size: 150.000
|
Ask: 34,180 EUR
Size: 150.000
34,230 EUR
-2,98 %
(-1,050)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:24 | 0 | 34,230 |
14:01:57 | 0 | 33,810 |
10:34:21 | 0 | 34,310 |
16.07.24 20:04:15 | 0 | 35,280 |
16.07.24 17:03:27 | 0 | 35,000 |
16.07.24 14:04:59 | 0 | 34,610 |
16.07.24 10:34:50 | 0 | 34,580 |
15.07.24 20:03:55 | 0 | 35,280 |
15.07.24 17:03:46 | 0 | 35,910 |
15.07.24 14:01:11 | 0 | 36,350 |
15.07.24 10:35:06 | 0 | 36,940 |
12.07.24 20:05:19 | 0 | 37,430 |
12.07.24 17:02:09 | 0 | 37,480 |
12.07.24 14:01:16 | 0 | 35,960 |
12.07.24 10:33:15 | 0 | 35,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 20:00:27 | 0 | 34,930 |
11.07.24 17:01:31 | 0 | 35,420 |
11.07.24 14:03:49 | 0 | 34,450 |
11.07.24 10:33:49 | 0 | 34,590 |
10.07.24 20:04:01 | 0 | 34,160 |
10.07.24 17:02:47 | 0 | 33,870 |
10.07.24 14:00:46 | 0 | 33,470 |
10.07.24 10:30:33 | 0 | 32,860 |
09.07.24 20:03:31 | 0 | 32,410 |
09.07.24 17:04:29 | 0 | 32,160 |
09.07.24 14:04:20 | 0 | 33,640 |
09.07.24 10:34:59 | 0 | 34,110 |
08.07.24 20:01:31 | 0 | 34,560 |
08.07.24 17:01:08 | 0 | 34,710 |
08.07.24 14:02:51 | 0 | 35,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 10:34:19 | 0 | 36,230 |
05.07.24 20:01:49 | 0 | 34,680 |
05.07.24 17:03:43 | 0 | 34,750 |
05.07.24 14:03:14 | 0 | 35,810 |
05.07.24 10:33:19 | 0 | 36,200 |
04.07.24 20:00:35 | 0 | 34,430 |
04.07.24 17:01:35 | 0 | 34,450 |
04.07.24 14:01:34 | 0 | 34,300 |
04.07.24 10:30:50 | 0 | 34,500 |
03.07.24 20:04:44 | 0 | 33,980 |
03.07.24 17:01:53 | 0 | 33,650 |
03.07.24 14:02:26 | 0 | 33,630 |
03.07.24 10:34:34 | 0 | 32,710 |
02.07.24 20:02:55 | 0 | 31,790 |
02.07.24 17:04:55 | 0 | 31,610 |