BVT Knock-Out DAX
43,48 EUR +2,04 % (+0,87)
BVT Knock-Out DAX
WKN VV9L8J | ISIN DE000VV9L8J8 | Zertifikat
18.10.24 21:07
Bid: -
|
Ask: -
43,48 EUR
+2,04 %
(+0,87)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:07:27 | 0 | 43,48 |
18.10.24 20:07:35 | 0 | 43,58 |
18.10.24 19:06:28 | 0 | 43,62 |
18.10.24 18:03:48 | 0 | 43,52 |
18.10.24 17:08:32 | 0 | 43,71 |
18.10.24 16:08:36 | 0 | 43,27 |
18.10.24 15:33:50 | 0 | 43,18 |
18.10.24 14:11:39 | 0 | 43,56 |
18.10.24 13:08:21 | 0 | 43,27 |
18.10.24 12:09:19 | 0 | 43,20 |
18.10.24 11:09:25 | 0 | 43,35 |
18.10.24 10:05:32 | 0 | 43,26 |
18.10.24 09:11:50 | 0 | 42,84 |
18.10.24 09:06:59 | 0 | 42,88 |
18.10.24 08:04:13 | 0 | 42,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:07:18 | 0 | 42,61 |
17.10.24 20:07:18 | 0 | 42,74 |
17.10.24 19:06:16 | 0 | 42,97 |
17.10.24 18:03:44 | 0 | 42,80 |
17.10.24 17:08:06 | 0 | 42,85 |
17.10.24 16:07:52 | 0 | 42,84 |
17.10.24 15:33:43 | 0 | 43,56 |
17.10.24 14:12:17 | 0 | 42,59 |
17.10.24 13:07:24 | 0 | 42,93 |
17.10.24 12:08:30 | 0 | 42,92 |
17.10.24 11:09:07 | 0 | 43,00 |
17.10.24 10:04:26 | 0 | 42,45 |
17.10.24 09:07:44 | 0 | 42,16 |
17.10.24 09:06:48 | 0 | 42,21 |
17.10.24 08:03:53 | 0 | 41,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:07:33 | 0 | 41,81 |
16.10.24 20:07:22 | 0 | 41,64 |
16.10.24 19:06:23 | 0 | 41,54 |
16.10.24 18:03:42 | 0 | 41,35 |
16.10.24 17:09:23 | 0 | 41,66 |
16.10.24 16:07:50 | 0 | 42,17 |
16.10.24 15:33:16 | 0 | 41,51 |
16.10.24 14:13:11 | 0 | 41,59 |
16.10.24 13:07:42 | 0 | 41,39 |
16.10.24 12:09:06 | 0 | 41,19 |
16.10.24 11:09:44 | 0 | 41,43 |
16.10.24 10:05:19 | 0 | 41,77 |
16.10.24 09:08:30 | 0 | 41,77 |
16.10.24 09:06:51 | 0 | 41,78 |
16.10.24 08:04:40 | 0 | 41,80 |