BVT Knock-Out DAX
36,410 EUR +2,19 % (+0,780)
BVT Knock-Out DAX
WKN VV9L8L | ISIN DE000VV9L8L4 | Zertifikat
18.09.24 16:43
Bid: 36,230 EUR
Size: 75.000
|
Ask: 36,240 EUR
Size: 75.000
36,410 EUR
+2,19 %
(+0,780)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:01 | 0 | 36,410 |
| 13:44:49 | 0 | 36,330 |
| 10:12:35 | 0 | 36,170 |
| 17.09.24 19:44:35 | 0 | 35,630 |
| 17.09.24 16:43:41 | 0 | 36,550 |
| 17.09.24 13:46:21 | 0 | 36,680 |
| 17.09.24 10:12:50 | 0 | 36,120 |
| 16.09.24 19:46:30 | 0 | 35,960 |
| 16.09.24 16:45:38 | 0 | 35,660 |
| 16.09.24 13:46:30 | 0 | 35,700 |
| 16.09.24 10:12:19 | 0 | 35,550 |
| 13.09.24 19:45:59 | 0 | 36,190 |
| 13.09.24 16:42:06 | 0 | 36,320 |
| 13.09.24 13:46:24 | 0 | 35,390 |
| 13.09.24 10:13:19 | 0 | 35,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 19:43:56 | 0 | 35,020 |
| 12.09.24 16:44:07 | 0 | 34,340 |
| 12.09.24 13:42:16 | 0 | 34,690 |
| 12.09.24 10:11:58 | 0 | 34,740 |
| 11.09.24 19:45:59 | 0 | 33,590 |
| 11.09.24 16:42:15 | 0 | 31,650 |
| 11.09.24 13:44:56 | 0 | 32,820 |
| 11.09.24 10:14:08 | 0 | 32,750 |
| 10.09.24 19:44:07 | 0 | 32,130 |
| 10.09.24 16:46:15 | 0 | 31,950 |
| 10.09.24 13:43:35 | 0 | 32,820 |
| 10.09.24 10:12:05 | 0 | 34,050 |
| 09.09.24 19:44:50 | 0 | 33,990 |
| 09.09.24 16:41:59 | 0 | 33,780 |
| 09.09.24 13:42:36 | 0 | 33,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.09.24 10:15:49 | 0 | 33,300 |
| 06.09.24 19:43:08 | 0 | 32,270 |
| 06.09.24 16:44:46 | 0 | 33,110 |
| 06.09.24 13:44:31 | 0 | 34,190 |
| 06.09.24 10:13:04 | 0 | 34,510 |
| 05.09.24 19:44:58 | 0 | 35,570 |
| 05.09.24 16:43:19 | 0 | 36,160 |
| 05.09.24 13:46:26 | 0 | 35,790 |
| 05.09.24 10:12:34 | 0 | 35,780 |
| 04.09.24 19:44:07 | 0 | 35,220 |
| 04.09.24 16:43:42 | 0 | 35,660 |
| 04.09.24 13:44:05 | 0 | 35,490 |
| 04.09.24 10:12:30 | 0 | 35,500 |
| 03.09.24 19:45:46 | 0 | 36,840 |
| 03.09.24 16:42:01 | 0 | 37,200 |