BVT Knock-Out DAX
37,49 EUR +4,43 % (+1,59)
BVT Knock-Out DAX
WKN VV9L8L | ISIN DE000VV9L8L4 | Zertifikat
18.09.24 20:06
Bid: 37,29 EUR
Size: 75.000
|
Ask: 37,30 EUR
Size: 75.000
37,49 EUR
+4,43 %
(+1,59)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:49 | 0 | 37,49 |
19:05:24 | 0 | 36,46 |
18:03:24 | 0 | 36,10 |
17:07:08 | 0 | 36,34 |
16:06:51 | 0 | 36,28 |
15:31:52 | 0 | 36,44 |
14:09:10 | 0 | 36,33 |
13:07:21 | 0 | 36,14 |
12:07:46 | 0 | 36,23 |
11:08:16 | 0 | 36,15 |
10:03:58 | 0 | 36,39 |
09:08:11 | 0 | 36,52 |
09:06:13 | 0 | 36,41 |
08:03:40 | 0 | 36,34 |
17.09.24 21:01:47 | 0 | 35,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:01:41 | 0 | 35,92 |
17.09.24 19:01:39 | 0 | 35,63 |
17.09.24 18:01:40 | 0 | 36,31 |
17.09.24 17:01:53 | 0 | 36,44 |
17.09.24 16:01:49 | 0 | 36,45 |
17.09.24 15:27:57 | 0 | 36,92 |
17.09.24 14:03:10 | 0 | 36,89 |
17.09.24 13:02:16 | 0 | 36,79 |
17.09.24 12:01:56 | 0 | 36,69 |
17.09.24 11:03:06 | 0 | 36,19 |
17.09.24 10:02:01 | 0 | 35,92 |
17.09.24 09:02:34 | 0 | 36,20 |
17.09.24 09:02:00 | 0 | 36,15 |
17.09.24 08:03:33 | 0 | 36,35 |
16.09.24 21:04:18 | 0 | 36,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:04:06 | 0 | 36,01 |
16.09.24 19:03:39 | 0 | 35,64 |
16.09.24 18:02:49 | 0 | 35,65 |
16.09.24 17:03:52 | 0 | 35,34 |
16.09.24 16:03:53 | 0 | 35,43 |
16.09.24 15:29:51 | 0 | 35,50 |
16.09.24 14:07:11 | 0 | 35,67 |
16.09.24 13:05:43 | 0 | 35,73 |
16.09.24 12:06:01 | 0 | 35,62 |
16.09.24 11:08:32 | 0 | 35,64 |
16.09.24 10:04:26 | 0 | 35,80 |
16.09.24 09:09:28 | 0 | 35,69 |
16.09.24 09:02:08 | 0 | 35,38 |
13.09.24 21:05:00 | 0 | 35,83 |
13.09.24 20:05:03 | 0 | 36,00 |