BVT Knock-Out DAX
42,810 EUR +1,86 % (+0,780)
BVT Knock-Out DAX
WKN VV9P7J | ISIN DE000VV9P7J6 | Zertifikat
18.10.24 19:41
Bid: -
|
Ask: -
42,810 EUR
+1,86 %
(+0,780)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 19:41:20 | 0 | 42,810 |
| 18.10.24 16:44:11 | 0 | 42,680 |
| 18.10.24 13:43:19 | 0 | 42,720 |
| 18.10.24 10:10:52 | 0 | 42,500 |
| 17.10.24 19:41:10 | 0 | 42,030 |
| 17.10.24 16:40:51 | 0 | 42,000 |
| 17.10.24 13:44:02 | 0 | 41,850 |
| 17.10.24 10:11:39 | 0 | 41,570 |
| 16.10.24 19:41:32 | 0 | 40,780 |
| 16.10.24 16:43:10 | 0 | 41,040 |
| 16.10.24 13:40:40 | 0 | 40,580 |
| 16.10.24 10:12:42 | 0 | 40,830 |
| 15.10.24 19:42:49 | 0 | 41,230 |
| 15.10.24 16:43:00 | 0 | 41,220 |
| 15.10.24 13:41:34 | 0 | 41,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 10:12:49 | 0 | 42,270 |
| 14.10.24 19:43:37 | 0 | 41,480 |
| 14.10.24 16:43:17 | 0 | 41,230 |
| 14.10.24 13:45:48 | 0 | 40,570 |
| 14.10.24 10:15:48 | 0 | 40,720 |
| 11.10.24 19:44:39 | 0 | 40,180 |
| 11.10.24 16:41:38 | 0 | 39,800 |
| 11.10.24 13:41:28 | 0 | 38,890 |
| 11.10.24 10:16:00 | 0 | 38,520 |
| 10.10.24 19:40:20 | 0 | 38,700 |
| 10.10.24 16:41:01 | 0 | 38,300 |
| 10.10.24 13:43:56 | 0 | 39,020 |
| 10.10.24 10:13:52 | 0 | 38,460 |
| 09.10.24 19:43:40 | 0 | 39,150 |
| 09.10.24 16:42:21 | 0 | 38,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.24 13:41:12 | 0 | 37,660 |
| 09.10.24 10:14:09 | 0 | 37,210 |
| 08.10.24 19:44:25 | 0 | 37,350 |
| 08.10.24 16:43:57 | 0 | 37,140 |
| 08.10.24 13:40:46 | 0 | 37,240 |
| 08.10.24 10:12:05 | 0 | 36,180 |
| 07.10.24 19:41:26 | 0 | 37,410 |
| 07.10.24 16:44:58 | 0 | 37,420 |
| 07.10.24 13:41:49 | 0 | 37,350 |
| 07.10.24 10:14:14 | 0 | 37,070 |
| 04.10.24 19:43:54 | 0 | 38,370 |
| 04.10.24 16:40:20 | 0 | 37,780 |
| 04.10.24 13:41:43 | 0 | 37,050 |
| 04.10.24 10:12:36 | 0 | 36,760 |
| 03.10.24 19:43:14 | 0 | 36,490 |