BVT Knock-Out DAX
40,91 EUR +3,39 % (+1,34)
BVT Knock-Out DAX
WKN VV9P7J | ISIN DE000VV9P7J6 | Zertifikat
27.09.24 21:01
Bid: -
|
Ask: -
40,91 EUR
+3,39 %
(+1,34)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:01:32 | 0 | 40,91 |
27.09.24 20:01:33 | 0 | 41,03 |
27.09.24 19:01:28 | 0 | 41,22 |
27.09.24 18:01:28 | 0 | 41,39 |
27.09.24 17:01:42 | 0 | 41,60 |
27.09.24 16:01:28 | 0 | 41,26 |
27.09.24 15:27:06 | 0 | 41,26 |
27.09.24 14:02:20 | 0 | 41,12 |
27.09.24 13:05:03 | 0 | 40,76 |
27.09.24 12:05:30 | 0 | 40,55 |
27.09.24 11:06:13 | 0 | 40,01 |
27.09.24 10:04:18 | 0 | 39,59 |
27.09.24 09:04:54 | 0 | 39,40 |
27.09.24 08:49:38 | 0 | 39,59 |
27.09.24 08:03:37 | 0 | 39,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:06:49 | 0 | 39,57 |
26.09.24 20:06:27 | 0 | 39,59 |
26.09.24 19:05:53 | 0 | 39,47 |
26.09.24 18:03:38 | 0 | 39,45 |
26.09.24 17:07:30 | 0 | 38,89 |
26.09.24 16:06:42 | 0 | 39,10 |
26.09.24 15:32:53 | 0 | 39,07 |
26.09.24 14:09:50 | 0 | 38,17 |
26.09.24 13:07:18 | 0 | 38,20 |
26.09.24 12:07:12 | 0 | 38,09 |
26.09.24 11:08:24 | 0 | 38,31 |
26.09.24 10:07:11 | 0 | 38,34 |
26.09.24 09:05:24 | 0 | 38,15 |
26.09.24 08:58:59 | 0 | 37,75 |
26.09.24 08:03:32 | 0 | 37,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:03:21 | 0 | 36,03 |
25.09.24 20:03:07 | 0 | 36,05 |
25.09.24 19:02:46 | 0 | 36,07 |
25.09.24 18:02:23 | 0 | 36,15 |
25.09.24 17:04:08 | 0 | 36,11 |
25.09.24 16:03:33 | 0 | 36,05 |
25.09.24 15:29:08 | 0 | 36,10 |
25.09.24 14:06:25 | 0 | 36,28 |
25.09.24 13:03:48 | 0 | 36,19 |
25.09.24 12:03:50 | 0 | 36,06 |
25.09.24 11:05:04 | 0 | 35,85 |
25.09.24 10:03:02 | 0 | 36,25 |
25.09.24 09:04:09 | 0 | 35,40 |
25.09.24 09:03:38 | 0 | 35,41 |
25.09.24 08:04:00 | 0 | 35,83 |