BVT Knock-Out DAX
33,190 EUR -0,60 % (-0,200)
BVT Knock-Out DAX
WKN VV9P8H | ISIN DE000VV9P8H8 | Zertifikat
18.07.24 10:12
Bid: 33,320 EUR
Size: 150.000
|
Ask: 33,330 EUR
Size: 150.000
33,190 EUR
-0,60 %
(-0,200)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:08 | 0 | 33,190 |
17.07.24 19:41:28 | 0 | 33,390 |
17.07.24 16:43:24 | 0 | 33,810 |
17.07.24 13:43:49 | 0 | 32,770 |
17.07.24 10:12:36 | 0 | 33,890 |
16.07.24 19:41:53 | 0 | 34,630 |
16.07.24 16:43:02 | 0 | 34,400 |
16.07.24 13:42:24 | 0 | 33,930 |
16.07.24 10:12:28 | 0 | 33,850 |
15.07.24 19:43:02 | 0 | 34,630 |
15.07.24 16:42:55 | 0 | 35,170 |
15.07.24 13:43:10 | 0 | 35,760 |
15.07.24 10:14:40 | 0 | 36,330 |
12.07.24 19:43:39 | 0 | 36,880 |
12.07.24 16:41:11 | 0 | 36,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 13:42:21 | 0 | 35,250 |
12.07.24 10:12:22 | 0 | 34,840 |
11.07.24 19:42:01 | 0 | 34,410 |
11.07.24 16:42:01 | 0 | 34,610 |
11.07.24 13:45:38 | 0 | 33,740 |
11.07.24 10:11:31 | 0 | 33,950 |
10.07.24 19:43:56 | 0 | 33,570 |
10.07.24 16:40:44 | 0 | 33,120 |
10.07.24 13:41:19 | 0 | 32,780 |
10.07.24 10:12:00 | 0 | 32,210 |
09.07.24 19:41:03 | 0 | 31,890 |
09.07.24 16:43:44 | 0 | 31,830 |
09.07.24 13:40:44 | 0 | 33,220 |
09.07.24 10:13:34 | 0 | 33,610 |
08.07.24 19:42:51 | 0 | 33,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 16:41:08 | 0 | 34,140 |
08.07.24 13:42:08 | 0 | 34,850 |
08.07.24 10:15:25 | 0 | 35,280 |
05.07.24 19:43:53 | 0 | 34,150 |
05.07.24 16:41:26 | 0 | 33,800 |
05.07.24 13:43:16 | 0 | 35,290 |
05.07.24 10:13:23 | 0 | 35,460 |
04.07.24 19:46:22 | 0 | 33,820 |
04.07.24 16:43:53 | 0 | 33,710 |
04.07.24 13:44:55 | 0 | 33,770 |
04.07.24 10:10:52 | 0 | 33,890 |
03.07.24 19:45:04 | 0 | 33,380 |
03.07.24 16:43:14 | 0 | 32,920 |
03.07.24 13:44:12 | 0 | 32,960 |
03.07.24 10:12:11 | 0 | 32,020 |