BVT Knock-Out DAX
3,510 EUR +2,03 % (+0,070)
BVT Knock-Out DAX
WKN VV9Q4C | ISIN DE000VV9Q4C7 | Zertifikat
16.08.24 14:04
Bid: 3,530 EUR
Size: 1.500.000
|
Ask: 3,540 EUR
Size: 1.500.000
3,510 EUR
+2,03 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:04:59 | 0 | 3,510 |
| 10:33:50 | 0 | 3,510 |
| 15.08.24 20:00:30 | 0 | 3,440 |
| 15.08.24 17:00:34 | 0 | 3,420 |
| 15.08.24 14:04:32 | 0 | 3,200 |
| 15.08.24 10:32:57 | 0 | 3,190 |
| 14.08.24 20:01:07 | 0 | 3,110 |
| 14.08.24 17:04:34 | 0 | 3,120 |
| 14.08.24 14:02:58 | 0 | 3,130 |
| 14.08.24 10:33:36 | 0 | 3,120 |
| 13.08.24 20:02:43 | 0 | 3,080 |
| 13.08.24 17:01:48 | 0 | 3,040 |
| 13.08.24 14:01:59 | 0 | 2,960 |
| 13.08.24 10:32:57 | 0 | 2,990 |
| 12.08.24 20:04:56 | 0 | 2,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.24 17:05:00 | 0 | 3,000 |
| 12.08.24 14:04:11 | 0 | 3,000 |
| 12.08.24 10:31:38 | 0 | 3,020 |
| 09.08.24 20:01:57 | 0 | 3,000 |
| 09.08.24 17:03:31 | 0 | 2,960 |
| 09.08.24 14:04:38 | 0 | 2,950 |
| 09.08.24 10:34:59 | 0 | 3,010 |
| 08.08.24 20:04:23 | 0 | 2,960 |
| 08.08.24 17:00:48 | 0 | 2,950 |
| 08.08.24 14:03:12 | 0 | 2,790 |
| 08.08.24 10:31:19 | 0 | 2,730 |
| 07.08.24 20:03:34 | 0 | 2,730 |
| 07.08.24 17:05:13 | 0 | 2,900 |
| 07.08.24 14:04:24 | 0 | 2,770 |
| 07.08.24 10:33:30 | 0 | 2,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.24 20:01:11 | 0 | 2,670 |
| 06.08.24 17:03:53 | 0 | 2,670 |
| 06.08.24 14:03:37 | 0 | 2,590 |
| 06.08.24 10:35:25 | 0 | 2,670 |
| 05.08.24 20:01:22 | 0 | 2,600 |
| 05.08.24 17:05:13 | 0 | 2,530 |
| 05.08.24 14:05:03 | 0 | 2,360 |
| 05.08.24 10:33:10 | 0 | 2,530 |
| 02.08.24 20:02:58 | 0 | 2,950 |
| 02.08.24 17:03:56 | 0 | 2,920 |
| 02.08.24 14:04:51 | 0 | 3,100 |
| 02.08.24 10:34:07 | 0 | 3,150 |
| 01.08.24 20:04:26 | 0 | 3,310 |
| 01.08.24 17:01:16 | 0 | 3,360 |
| 01.08.24 14:04:40 | 0 | 3,580 |