BVT Knock-Out DAX
3,58 EUR +4,37 % (+0,15)
BVT Knock-Out DAX
WKN VV9Q4C | ISIN DE000VV9Q4C7 | Zertifikat
16.08.24 19:02
Bid: 3,58 EUR
Size: 750.000
|
Ask: 3,59 EUR
Size: 750.000
3,58 EUR
+4,37 %
(+0,15)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:55 | 0 | 3,58 |
| 18:02:37 | 0 | 3,56 |
| 17:02:59 | 0 | 3,55 |
| 16:03:13 | 0 | 3,54 |
| 15:29:34 | 0 | 3,51 |
| 14:58:14 | 0 | 3,49 |
| 14:05:10 | 0 | 3,51 |
| 13:03:42 | 0 | 3,55 |
| 12:03:27 | 0 | 3,55 |
| 11:04:17 | 0 | 3,54 |
| 10:02:45 | 0 | 3,49 |
| 09:05:49 | 0 | 3,48 |
| 09:03:37 | 0 | 3,48 |
| 08:10:46 | 0 | 3,48 |
| 08:03:57 | 0 | 3,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.08.24 21:05:20 | 0 | 3,43 |
| 15.08.24 20:04:54 | 0 | 3,44 |
| 15.08.24 19:04:41 | 0 | 3,43 |
| 15.08.24 18:03:06 | 0 | 3,43 |
| 15.08.24 17:04:19 | 0 | 3,41 |
| 15.08.24 16:04:12 | 0 | 3,41 |
| 15.08.24 15:30:12 | 0 | 3,40 |
| 15.08.24 14:58:44 | 0 | 3,37 |
| 15.08.24 14:08:00 | 0 | 3,19 |
| 15.08.24 13:06:14 | 0 | 3,17 |
| 15.08.24 12:06:24 | 0 | 3,19 |
| 15.08.24 11:07:23 | 0 | 3,19 |
| 15.08.24 10:04:21 | 0 | 3,22 |
| 15.08.24 09:05:36 | 0 | 3,19 |
| 15.08.24 08:04:35 | 0 | 3,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.08.24 21:06:54 | 0 | 3,14 |
| 14.08.24 20:06:12 | 0 | 3,11 |
| 14.08.24 19:05:23 | 0 | 3,11 |
| 14.08.24 18:03:36 | 0 | 3,13 |
| 14.08.24 17:06:20 | 0 | 3,12 |
| 14.08.24 16:06:21 | 0 | 3,09 |
| 14.08.24 15:31:50 | 0 | 3,15 |
| 14.08.24 14:59:23 | 0 | 3,15 |
| 14.08.24 14:09:20 | 0 | 3,13 |
| 14.08.24 13:07:45 | 0 | 3,12 |
| 14.08.24 12:07:33 | 0 | 3,12 |
| 14.08.24 11:07:49 | 0 | 3,13 |
| 14.08.24 10:09:03 | 0 | 3,08 |
| 14.08.24 09:06:18 | 0 | 3,12 |
| 14.08.24 09:04:50 | 0 | 3,11 |