BVT Knock-Out DAX
3,150 EUR +4,65 % (+0,140)
BVT Knock-Out DAX
WKN VV9Q5G | ISIN DE000VV9Q5G5 | Zertifikat
16.08.24 19:45
Bid: -
|
Ask: -
3,150 EUR
+4,65 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.08.24 19:45:08 | 0 | 3,150 |
| 16.08.24 16:42:14 | 0 | 3,110 |
| 16.08.24 13:42:32 | 0 | 3,080 |
| 16.08.24 10:11:13 | 0 | 3,090 |
| 15.08.24 19:40:58 | 0 | 3,010 |
| 15.08.24 16:45:21 | 0 | 3,000 |
| 15.08.24 13:41:40 | 0 | 2,760 |
| 15.08.24 10:12:09 | 0 | 2,780 |
| 14.08.24 19:42:11 | 0 | 2,670 |
| 14.08.24 16:44:32 | 0 | 2,660 |
| 14.08.24 13:41:44 | 0 | 2,700 |
| 14.08.24 10:12:01 | 0 | 2,640 |
| 13.08.24 19:40:49 | 0 | 2,640 |
| 13.08.24 16:44:22 | 0 | 2,590 |
| 13.08.24 13:42:23 | 0 | 2,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.24 10:15:01 | 0 | 2,580 |
| 12.08.24 19:41:20 | 0 | 2,550 |
| 12.08.24 16:42:39 | 0 | 2,560 |
| 12.08.24 13:41:25 | 0 | 2,580 |
| 12.08.24 10:12:15 | 0 | 2,630 |
| 09.08.24 19:41:39 | 0 | 2,580 |
| 09.08.24 16:44:31 | 0 | 2,510 |
| 09.08.24 13:45:05 | 0 | 2,510 |
| 09.08.24 10:12:09 | 0 | 2,570 |
| 08.08.24 19:41:43 | 0 | 2,520 |
| 08.08.24 16:44:57 | 0 | 2,480 |
| 08.08.24 13:41:00 | 0 | 2,330 |
| 08.08.24 10:13:44 | 0 | 2,330 |
| 07.08.24 19:44:36 | 0 | 2,340 |
| 07.08.24 16:44:26 | 0 | 2,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 13:45:31 | 0 | 2,380 |
| 07.08.24 10:12:04 | 0 | 2,320 |
| 06.08.24 19:41:52 | 0 | 2,250 |
| 06.08.24 16:44:32 | 0 | 2,210 |
| 06.08.24 13:42:33 | 0 | 2,150 |
| 06.08.24 10:15:12 | 0 | 2,190 |
| 05.08.24 19:41:32 | 0 | 2,220 |
| 05.08.24 16:44:30 | 0 | 2,120 |
| 05.08.24 13:44:33 | 0 | 1,970 |
| 05.08.24 10:15:28 | 0 | 2,090 |
| 02.08.24 19:43:10 | 0 | 2,520 |
| 02.08.24 16:43:25 | 0 | 2,530 |
| 02.08.24 13:43:48 | 0 | 2,640 |
| 02.08.24 10:11:08 | 0 | 2,710 |
| 01.08.24 19:42:39 | 0 | 2,860 |