BVT Knock-Out DAX
3,480 EUR +3,88 % (+0,130)
BVT Knock-Out DAX
WKN VV9Q45 | ISIN DE000VV9Q451 | Zertifikat
16.08.24 20:04
Bid: -
|
Ask: -
3,480 EUR
+3,88 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.08.24 20:04:10 | 0 | 3,480 |
| 16.08.24 17:01:00 | 0 | 3,460 |
| 16.08.24 14:04:14 | 0 | 3,420 |
| 16.08.24 10:33:08 | 0 | 3,420 |
| 15.08.24 20:00:09 | 0 | 3,350 |
| 15.08.24 17:00:07 | 0 | 3,330 |
| 15.08.24 14:04:01 | 0 | 3,110 |
| 15.08.24 10:32:36 | 0 | 3,100 |
| 14.08.24 20:00:25 | 0 | 3,020 |
| 14.08.24 17:03:41 | 0 | 3,030 |
| 14.08.24 14:02:24 | 0 | 3,040 |
| 14.08.24 10:33:20 | 0 | 3,030 |
| 13.08.24 20:02:28 | 0 | 2,990 |
| 13.08.24 17:01:12 | 0 | 2,960 |
| 13.08.24 14:01:28 | 0 | 2,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.24 10:32:38 | 0 | 2,900 |
| 12.08.24 20:04:41 | 0 | 2,880 |
| 12.08.24 17:04:37 | 0 | 2,920 |
| 12.08.24 14:03:42 | 0 | 2,920 |
| 12.08.24 10:31:23 | 0 | 2,940 |
| 09.08.24 20:01:21 | 0 | 2,900 |
| 09.08.24 17:03:08 | 0 | 2,880 |
| 09.08.24 14:03:45 | 0 | 2,860 |
| 09.08.24 10:34:33 | 0 | 2,910 |
| 08.08.24 20:04:01 | 0 | 2,870 |
| 08.08.24 17:00:23 | 0 | 2,850 |
| 08.08.24 14:02:53 | 0 | 2,710 |
| 08.08.24 10:30:34 | 0 | 2,640 |
| 07.08.24 20:02:57 | 0 | 2,650 |
| 07.08.24 17:04:30 | 0 | 2,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 14:03:42 | 0 | 2,690 |
| 07.08.24 10:33:14 | 0 | 2,660 |
| 06.08.24 20:00:43 | 0 | 2,590 |
| 06.08.24 17:03:34 | 0 | 2,580 |
| 06.08.24 14:03:16 | 0 | 2,500 |
| 06.08.24 10:34:14 | 0 | 2,600 |
| 05.08.24 20:01:00 | 0 | 2,520 |
| 05.08.24 17:04:58 | 0 | 2,440 |
| 05.08.24 14:04:35 | 0 | 2,280 |
| 05.08.24 10:32:45 | 0 | 2,440 |
| 02.08.24 20:02:42 | 0 | 2,850 |
| 02.08.24 17:03:29 | 0 | 2,830 |
| 02.08.24 14:04:35 | 0 | 3,010 |
| 02.08.24 10:33:45 | 0 | 3,060 |
| 01.08.24 20:03:56 | 0 | 3,220 |