BVT Knock-Out DAX
4,550 EUR +1,56 % (+0,070)
BVT Knock-Out DAX
WKN VV9Q4X | ISIN DE000VV9Q4X3 | Zertifikat
18.10.24 19:52
Bid: -
|
Ask: -
4,550 EUR
+1,56 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 19:52:51 | 0 | 4,550 |
| 18.10.24 16:52:59 | 0 | 4,550 |
| 18.10.24 13:51:32 | 0 | 4,530 |
| 18.10.24 10:24:56 | 0 | 4,520 |
| 17.10.24 19:50:26 | 0 | 4,480 |
| 17.10.24 16:51:08 | 0 | 4,470 |
| 17.10.24 13:54:07 | 0 | 4,430 |
| 17.10.24 10:21:28 | 0 | 4,430 |
| 16.10.24 19:54:15 | 0 | 4,340 |
| 16.10.24 16:54:30 | 0 | 4,380 |
| 16.10.24 13:51:35 | 0 | 4,320 |
| 16.10.24 10:24:38 | 0 | 4,340 |
| 15.10.24 19:52:52 | 0 | 4,380 |
| 15.10.24 16:51:27 | 0 | 4,390 |
| 15.10.24 13:53:35 | 0 | 4,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 10:22:22 | 0 | 4,470 |
| 14.10.24 19:52:49 | 0 | 4,420 |
| 14.10.24 16:54:32 | 0 | 4,380 |
| 14.10.24 13:50:23 | 0 | 4,310 |
| 14.10.24 10:22:32 | 0 | 4,330 |
| 11.10.24 19:51:51 | 0 | 4,280 |
| 11.10.24 16:50:50 | 0 | 4,240 |
| 11.10.24 13:52:14 | 0 | 4,160 |
| 11.10.24 10:21:38 | 0 | 4,130 |
| 10.10.24 19:53:22 | 0 | 4,120 |
| 10.10.24 16:52:10 | 0 | 4,100 |
| 10.10.24 13:54:53 | 0 | 4,170 |
| 10.10.24 10:22:09 | 0 | 4,120 |
| 09.10.24 19:51:32 | 0 | 4,180 |
| 09.10.24 16:54:50 | 0 | 4,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.24 13:50:11 | 0 | 4,030 |
| 09.10.24 10:24:37 | 0 | 3,950 |
| 08.10.24 19:53:52 | 0 | 4,000 |
| 08.10.24 16:52:14 | 0 | 3,990 |
| 08.10.24 13:51:44 | 0 | 3,990 |
| 08.10.24 10:20:53 | 0 | 3,890 |
| 07.10.24 19:53:30 | 0 | 4,000 |
| 07.10.24 16:54:17 | 0 | 4,010 |
| 07.10.24 13:53:59 | 0 | 4,000 |
| 07.10.24 10:22:10 | 0 | 3,970 |
| 04.10.24 19:52:06 | 0 | 4,090 |
| 04.10.24 16:54:34 | 0 | 4,060 |
| 04.10.24 13:54:28 | 0 | 3,970 |
| 04.10.24 10:20:44 | 0 | 3,950 |
| 03.10.24 19:54:50 | 0 | 3,920 |