BVT Knock-Out DAX
4,35 EUR +3,08 % (+0,13)
BVT Knock-Out DAX
WKN VV9Q4X | ISIN DE000VV9Q4X3 | Zertifikat
27.09.24 21:01
Bid: -
|
Ask: -
4,35 EUR
+3,08 %
(+0,13)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:01:34 | 0 | 4,35 |
27.09.24 20:01:35 | 0 | 4,37 |
27.09.24 19:01:31 | 0 | 4,38 |
27.09.24 18:01:34 | 0 | 4,40 |
27.09.24 17:01:50 | 0 | 4,42 |
27.09.24 16:01:33 | 0 | 4,39 |
27.09.24 15:27:09 | 0 | 4,39 |
27.09.24 14:02:23 | 0 | 4,38 |
27.09.24 13:05:05 | 0 | 4,34 |
27.09.24 12:05:32 | 0 | 4,32 |
27.09.24 11:06:14 | 0 | 4,26 |
27.09.24 10:04:18 | 0 | 4,22 |
27.09.24 09:04:53 | 0 | 4,20 |
27.09.24 08:49:38 | 0 | 4,22 |
27.09.24 08:03:38 | 0 | 4,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:07:00 | 0 | 4,22 |
26.09.24 20:06:37 | 0 | 4,22 |
26.09.24 19:06:01 | 0 | 4,21 |
26.09.24 18:03:42 | 0 | 4,21 |
26.09.24 17:07:36 | 0 | 4,15 |
26.09.24 16:06:51 | 0 | 4,17 |
26.09.24 15:33:01 | 0 | 4,17 |
26.09.24 14:09:55 | 0 | 4,08 |
26.09.24 13:07:20 | 0 | 4,08 |
26.09.24 12:07:14 | 0 | 4,07 |
26.09.24 11:08:25 | 0 | 4,09 |
26.09.24 10:07:12 | 0 | 4,10 |
26.09.24 10:00:18 | 1,00 Tsd. | 4,10 |
26.09.24 09:59:39 | 1,00 Tsd. | 4,10 |
26.09.24 09:05:23 | 0 | 4,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:58:58 | 0 | 4,04 |
26.09.24 08:03:33 | 0 | 4,03 |
25.09.24 21:03:05 | 0 | 3,87 |
25.09.24 20:02:50 | 0 | 3,87 |
25.09.24 19:02:35 | 0 | 3,87 |
25.09.24 18:02:17 | 0 | 3,88 |
25.09.24 17:03:55 | 0 | 3,88 |
25.09.24 16:03:26 | 0 | 3,86 |
25.09.24 15:29:04 | 0 | 3,87 |
25.09.24 14:06:12 | 0 | 3,89 |
25.09.24 13:03:42 | 0 | 3,88 |
25.09.24 12:03:45 | 0 | 3,87 |
25.09.24 11:04:57 | 0 | 3,85 |
25.09.24 10:03:01 | 0 | 3,89 |
25.09.24 09:04:12 | 0 | 3,80 |