BVT Knock-Out DAX
4,400 EUR +3,29 % (+0,140)
BVT Knock-Out DAX
WKN VV9Q48 | ISIN DE000VV9Q485 | Zertifikat
27.09.24 20:02
Bid: -
|
Ask: -
4,400 EUR
+3,29 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 20:02:12 | 0 | 4,400 |
| 27.09.24 17:02:23 | 0 | 4,460 |
| 27.09.24 14:00:14 | 0 | 4,410 |
| 27.09.24 10:34:27 | 0 | 4,300 |
| 26.09.24 20:05:07 | 0 | 4,260 |
| 26.09.24 17:00:21 | 0 | 4,160 |
| 26.09.24 14:02:23 | 0 | 4,130 |
| 26.09.24 10:30:46 | 0 | 4,150 |
| 25.09.24 20:00:47 | 0 | 3,900 |
| 25.09.24 17:04:03 | 0 | 3,910 |
| 25.09.24 14:02:01 | 0 | 3,930 |
| 25.09.24 10:33:50 | 0 | 3,910 |
| 24.09.24 20:03:00 | 0 | 3,980 |
| 24.09.24 17:04:29 | 0 | 3,960 |
| 24.09.24 14:03:12 | 0 | 3,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 10:30:48 | 0 | 4,010 |
| 23.09.24 20:02:00 | 0 | 3,860 |
| 23.09.24 17:00:40 | 0 | 3,820 |
| 23.09.24 14:02:26 | 0 | 3,820 |
| 23.09.24 10:33:25 | 0 | 3,770 |
| 20.09.24 20:01:17 | 0 | 3,740 |
| 20.09.24 17:00:32 | 0 | 3,740 |
| 20.09.24 14:04:26 | 0 | 3,880 |
| 20.09.24 10:32:08 | 0 | 3,820 |
| 19.09.24 14:04:39 | 0 | 4,030 |
| 19.09.24 10:32:04 | 0 | 3,890 |
| 18.09.24 20:03:46 | 0 | 3,880 |
| 18.09.24 17:02:44 | 0 | 3,740 |
| 18.09.24 14:04:12 | 0 | 3,740 |
| 18.09.24 10:34:14 | 0 | 3,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.24 20:00:55 | 0 | 3,690 |
| 17.09.24 17:05:02 | 0 | 3,740 |
| 17.09.24 14:05:04 | 0 | 3,790 |
| 17.09.24 10:33:08 | 0 | 3,710 |
| 16.09.24 20:04:07 | 0 | 3,700 |
| 16.09.24 17:01:08 | 0 | 3,640 |
| 16.09.24 14:02:09 | 0 | 3,660 |
| 16.09.24 10:34:12 | 0 | 3,660 |
| 13.09.24 20:01:38 | 0 | 3,700 |
| 13.09.24 17:01:34 | 0 | 3,720 |
| 13.09.24 14:01:25 | 0 | 3,640 |
| 13.09.24 10:31:34 | 0 | 3,620 |
| 12.09.24 20:02:53 | 0 | 3,620 |
| 12.09.24 17:01:32 | 0 | 3,520 |
| 12.09.24 14:02:43 | 0 | 3,590 |