BVT Knock-Out DAX
4,39 EUR +3,29 % (+0,14)
BVT Knock-Out DAX
WKN VV9Q48 | ISIN DE000VV9Q485 | Zertifikat
27.09.24 21:01
Bid: -
|
Ask: -
4,39 EUR
+3,29 %
(+0,14)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:01:30 | 0 | 4,39 |
27.09.24 20:01:32 | 0 | 4,40 |
27.09.24 19:01:26 | 0 | 4,42 |
27.09.24 18:01:30 | 0 | 4,44 |
27.09.24 17:01:46 | 0 | 4,46 |
27.09.24 16:01:29 | 0 | 4,42 |
27.09.24 15:27:09 | 0 | 4,42 |
27.09.24 14:02:23 | 0 | 4,41 |
27.09.24 13:05:08 | 0 | 4,37 |
27.09.24 12:05:35 | 0 | 4,35 |
27.09.24 11:06:16 | 0 | 4,30 |
27.09.24 10:04:19 | 0 | 4,26 |
27.09.24 09:04:56 | 0 | 4,23 |
27.09.24 08:49:39 | 0 | 4,26 |
27.09.24 08:03:39 | 0 | 4,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:06:49 | 0 | 4,25 |
26.09.24 20:06:25 | 0 | 4,26 |
26.09.24 19:05:53 | 0 | 4,24 |
26.09.24 18:03:39 | 0 | 4,24 |
26.09.24 17:07:29 | 0 | 4,19 |
26.09.24 16:06:40 | 0 | 4,21 |
26.09.24 15:32:48 | 0 | 4,21 |
26.09.24 14:09:46 | 0 | 4,11 |
26.09.24 13:07:15 | 0 | 4,12 |
26.09.24 12:07:08 | 0 | 4,11 |
26.09.24 11:08:21 | 0 | 4,13 |
26.09.24 10:07:11 | 0 | 4,13 |
26.09.24 09:05:22 | 0 | 4,11 |
26.09.24 08:58:58 | 0 | 4,07 |
26.09.24 08:03:33 | 0 | 4,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:03:05 | 0 | 3,90 |
25.09.24 20:02:50 | 0 | 3,90 |
25.09.24 19:02:35 | 0 | 3,90 |
25.09.24 18:02:17 | 0 | 3,91 |
25.09.24 17:03:55 | 0 | 3,91 |
25.09.24 16:03:24 | 0 | 3,90 |
25.09.24 15:29:03 | 0 | 3,91 |
25.09.24 14:06:16 | 0 | 3,92 |
25.09.24 13:03:44 | 0 | 3,92 |
25.09.24 12:03:45 | 0 | 3,90 |
25.09.24 11:05:01 | 0 | 3,88 |
25.09.24 10:03:01 | 0 | 3,92 |
25.09.24 09:04:11 | 0 | 3,84 |
25.09.24 09:03:39 | 0 | 3,84 |
25.09.24 08:04:01 | 0 | 3,88 |