BVT Knock-Out DAX
3,510 EUR -3,04 % (-0,110)
BVT Knock-Out DAX
WKN VV9Q5V | ISIN DE000VV9Q5V4 | Zertifikat
17.07.24 17:00
Bid: 3,500 EUR
Size: 1.500.000
|
Ask: 3,510 EUR
Size: 1.500.000
3,510 EUR
-3,04 %
(-0,110)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:08 | 0 | 3,510 |
14:01:49 | 0 | 3,470 |
10:33:59 | 0 | 3,520 |
16.07.24 20:04:05 | 0 | 3,620 |
16.07.24 17:03:08 | 0 | 3,590 |
16.07.24 14:04:50 | 0 | 3,550 |
16.07.24 10:34:39 | 0 | 3,550 |
15.07.24 20:03:40 | 0 | 3,620 |
15.07.24 17:03:34 | 0 | 3,680 |
15.07.24 14:00:57 | 0 | 3,730 |
15.07.24 10:34:49 | 0 | 3,780 |
12.07.24 20:05:07 | 0 | 3,830 |
12.07.24 17:01:46 | 0 | 3,840 |
12.07.24 14:01:06 | 0 | 3,690 |
12.07.24 10:32:51 | 0 | 3,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 20:00:18 | 0 | 3,580 |
11.07.24 17:01:16 | 0 | 3,630 |
11.07.24 14:03:35 | 0 | 3,540 |
11.07.24 10:33:39 | 0 | 3,550 |
10.07.24 20:03:52 | 0 | 3,510 |
10.07.24 17:02:24 | 0 | 3,470 |
10.07.24 14:00:20 | 0 | 3,430 |
10.07.24 10:30:24 | 0 | 3,370 |
09.07.24 20:03:13 | 0 | 3,330 |
09.07.24 17:04:13 | 0 | 3,310 |
09.07.24 14:04:02 | 0 | 3,450 |
09.07.24 10:34:45 | 0 | 3,500 |
08.07.24 20:01:17 | 0 | 3,550 |
08.07.24 17:00:55 | 0 | 3,560 |
08.07.24 14:02:32 | 0 | 3,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 10:34:10 | 0 | 3,710 |
05.07.24 20:01:33 | 0 | 3,560 |
05.07.24 17:03:27 | 0 | 3,570 |
05.07.24 14:02:49 | 0 | 3,670 |
05.07.24 10:33:02 | 0 | 3,710 |
04.07.24 20:00:12 | 0 | 3,530 |
04.07.24 17:01:13 | 0 | 3,540 |
04.07.24 14:01:07 | 0 | 3,520 |
04.07.24 10:30:42 | 0 | 3,540 |
03.07.24 20:04:07 | 0 | 3,490 |
03.07.24 17:01:38 | 0 | 3,450 |
03.07.24 14:02:05 | 0 | 3,450 |
03.07.24 10:34:26 | 0 | 3,360 |
02.07.24 20:02:36 | 0 | 3,270 |
02.07.24 17:04:38 | 0 | 3,250 |