BVT Knock-Out DAX
3,32 EUR +4,40 % (+0,14)
BVT Knock-Out DAX
WKN VV9Q5V | ISIN DE000VV9Q5V4 | Zertifikat
16.08.24 21:03
Bid: 3,31 EUR
Size: 750.000
|
Ask: 3,32 EUR
Size: 750.000
3,32 EUR
+4,40 %
(+0,14)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:38 | 0 | 3,32 |
20:03:21 | 0 | 3,32 |
19:03:05 | 0 | 3,32 |
18:02:41 | 0 | 3,30 |
17:03:13 | 0 | 3,30 |
16:03:27 | 0 | 3,28 |
15:29:43 | 0 | 3,26 |
14:58:23 | 0 | 3,24 |
14:05:35 | 0 | 3,25 |
13:03:58 | 0 | 3,29 |
12:03:43 | 0 | 3,30 |
11:04:42 | 0 | 3,29 |
10:02:51 | 0 | 3,23 |
09:05:53 | 0 | 3,22 |
09:03:40 | 0 | 3,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:49 | 0 | 3,22 |
08:03:58 | 0 | 3,23 |
15.08.24 21:05:56 | 0 | 3,18 |
15.08.24 20:05:28 | 0 | 3,19 |
15.08.24 19:05:06 | 0 | 3,17 |
15.08.24 18:03:17 | 0 | 3,18 |
15.08.24 17:05:10 | 0 | 3,16 |
15.08.24 16:04:57 | 0 | 3,14 |
15.08.24 15:30:51 | 0 | 3,16 |
15.08.24 14:58:58 | 0 | 3,11 |
15.08.24 14:08:48 | 0 | 2,94 |
15.08.24 13:07:04 | 0 | 2,92 |
15.08.24 12:07:21 | 0 | 2,93 |
15.08.24 11:08:06 | 0 | 2,93 |
15.08.24 10:04:35 | 0 | 2,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 09:06:26 | 0 | 2,94 |
15.08.24 09:05:40 | 0 | 2,94 |
15.08.24 08:04:37 | 0 | 2,94 |
14.08.24 21:04:53 | 0 | 2,89 |
14.08.24 20:04:32 | 0 | 2,85 |
14.08.24 19:04:03 | 0 | 2,85 |
14.08.24 18:03:01 | 0 | 2,88 |
14.08.24 17:04:01 | 0 | 2,86 |
14.08.24 16:04:09 | 0 | 2,84 |
14.08.24 15:30:00 | 0 | 2,88 |
14.08.24 14:58:33 | 0 | 2,89 |
14.08.24 14:06:51 | 0 | 2,88 |
14.08.24 13:05:31 | 0 | 2,87 |
14.08.24 12:04:53 | 0 | 2,87 |
14.08.24 11:05:55 | 0 | 2,87 |