BVT Knock-Out DAX
4,48 EUR +3,23 % (+0,14)
BVT Knock-Out DAX
WKN VV9Q5A | ISIN DE000VV9Q5A8 | Zertifikat
27.09.24 21:01
Bid: -
|
Ask: -
4,48 EUR
+3,23 %
(+0,14)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:01:31 | 0 | 4,48 |
27.09.24 20:01:31 | 0 | 4,49 |
27.09.24 19:01:27 | 0 | 4,51 |
27.09.24 18:01:28 | 0 | 4,53 |
27.09.24 17:01:45 | 0 | 4,55 |
27.09.24 16:01:30 | 0 | 4,51 |
27.09.24 15:27:08 | 0 | 4,51 |
27.09.24 14:02:25 | 0 | 4,50 |
27.09.24 13:04:56 | 0 | 4,46 |
27.09.24 12:05:23 | 0 | 4,44 |
27.09.24 11:06:07 | 0 | 4,39 |
27.09.24 10:04:17 | 0 | 4,35 |
27.09.24 09:04:53 | 0 | 4,33 |
27.09.24 08:49:38 | 0 | 4,34 |
27.09.24 08:03:38 | 0 | 4,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:06:59 | 0 | 4,34 |
26.09.24 20:06:35 | 0 | 4,35 |
26.09.24 19:05:58 | 0 | 4,33 |
26.09.24 18:03:41 | 0 | 4,33 |
26.09.24 17:07:36 | 0 | 4,28 |
26.09.24 16:06:49 | 0 | 4,30 |
26.09.24 15:33:01 | 0 | 4,29 |
26.09.24 14:09:55 | 0 | 4,20 |
26.09.24 13:07:20 | 0 | 4,21 |
26.09.24 12:07:14 | 0 | 4,20 |
26.09.24 11:08:25 | 0 | 4,22 |
26.09.24 10:07:12 | 0 | 4,22 |
26.09.24 09:05:23 | 0 | 4,20 |
26.09.24 08:58:58 | 0 | 4,16 |
26.09.24 08:03:33 | 0 | 4,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:03:18 | 0 | 3,99 |
25.09.24 20:03:03 | 0 | 3,99 |
25.09.24 19:02:40 | 0 | 3,99 |
25.09.24 18:02:20 | 0 | 4,00 |
25.09.24 17:04:01 | 0 | 4,00 |
25.09.24 16:03:27 | 0 | 3,99 |
25.09.24 15:29:06 | 0 | 4,00 |
25.09.24 14:06:20 | 0 | 4,01 |
25.09.24 13:03:42 | 0 | 4,00 |
25.09.24 12:03:45 | 0 | 3,99 |
25.09.24 11:04:57 | 0 | 3,97 |
25.09.24 10:03:00 | 0 | 4,01 |
25.09.24 09:04:12 | 0 | 3,93 |
25.09.24 09:03:37 | 0 | 3,93 |
25.09.24 08:04:00 | 0 | 3,97 |