UC TUR.OP.END. BULL DAX
WKN HC1XDM | ISIN DE000HC1XDM7 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:39 | 0 | 39,320 |
19:41:51 | 0 | 39,210 |
17:41:14 | 0 | 39,250 |
15:42:05 | 0 | 39,010 |
13:41:37 | 0 | 38,040 |
11:41:46 | 0 | 37,950 |
09:40:41 | 0 | 37,630 |
08:03:33 | 0 | 37,410 |
25.09.24 21:42:26 | 0 | 35,650 |
25.09.24 19:41:40 | 0 | 35,560 |
25.09.24 17:40:14 | 0 | 35,850 |
25.09.24 15:40:23 | 0 | 35,640 |
25.09.24 13:40:04 | 0 | 35,830 |
25.09.24 11:40:43 | 0 | 35,490 |
25.09.24 09:40:04 | 0 | 35,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:02:27 | 0 | 35,530 |
24.09.24 21:40:04 | 0 | 36,510 |
24.09.24 19:40:22 | 0 | 36,540 |
24.09.24 17:40:31 | 0 | 36,610 |
24.09.24 15:40:46 | 0 | 36,150 |
24.09.24 13:41:05 | 0 | 36,310 |
24.09.24 11:40:32 | 0 | 36,400 |
24.09.24 09:40:29 | 0 | 36,200 |
24.09.24 08:02:08 | 0 | 36,130 |
23.09.24 21:40:52 | 0 | 35,470 |
23.09.24 19:40:45 | 0 | 35,310 |
23.09.24 17:41:34 | 0 | 35,200 |
23.09.24 15:40:27 | 0 | 34,970 |
23.09.24 13:40:53 | 0 | 34,820 |
23.09.24 11:40:48 | 0 | 34,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:40:23 | 0 | 34,220 |
23.09.24 08:02:02 | 0 | 34,520 |
20.09.24 21:42:09 | 0 | 34,260 |
20.09.24 19:42:08 | 0 | 34,190 |
20.09.24 17:42:15 | 0 | 34,060 |
20.09.24 15:40:39 | 0 | 34,630 |
20.09.24 13:40:10 | 0 | 35,350 |
20.09.24 11:40:12 | 0 | 34,900 |
20.09.24 09:40:24 | 0 | 35,010 |
20.09.24 08:02:07 | 0 | 35,930 |
19.09.24 21:41:11 | 0 | 36,540 |
19.09.24 19:41:32 | 0 | 37,150 |
19.09.24 17:41:58 | 0 | 36,930 |
19.09.24 15:42:09 | 0 | 37,020 |
19.09.24 13:42:12 | 0 | 37,120 |