HVB Turbo Bull Open End auf den DAX® (Performance) Index
WKN HC1XDM | ISIN DE000HC1XDM7 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:37:43 | 0 | 34,200 |
| 19:04:05 | 0 | 34,030 |
| 18:09:37 | 0 | 33,960 |
| 17:19:34 | 0 | 34,040 |
| 16:33:40 | 0 | 34,340 |
| 15:48:50 | 0 | 34,310 |
| 15:36:57 | 0 | 34,820 |
| 15:21:29 | 0 | 34,860 |
| 14:40:12 | 0 | 35,380 |
| 13:44:56 | 0 | 35,400 |
| 12:43:49 | 0 | 35,260 |
| 11:44:06 | 0 | 34,850 |
| 10:47:33 | 0 | 34,970 |
| 10:00:29 | 0 | 35,310 |
| 09:32:45 | 0 | 35,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:41:35 | 0 | 36,090 |
| 08:16:19 | 0 | 35,990 |
| 19.09.24 19:36:04 | 0 | 37,100 |
| 19.09.24 19:14:50 | 0 | 37,010 |
| 19.09.24 18:21:28 | 0 | 37,030 |
| 19.09.24 17:31:52 | 0 | 36,750 |
| 19.09.24 17:14:58 | 0 | 36,580 |
| 19.09.24 16:39:35 | 0 | 36,630 |
| 19.09.24 15:58:02 | 0 | 36,690 |
| 19.09.24 15:10:00 | 0 | 36,850 |
| 19.09.24 14:22:56 | 0 | 37,080 |
| 19.09.24 13:33:50 | 0 | 36,810 |
| 19.09.24 12:35:36 | 0 | 36,670 |
| 19.09.24 11:44:54 | 0 | 36,420 |
| 19.09.24 10:45:44 | 0 | 35,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.09.24 09:52:33 | 0 | 34,860 |
| 19.09.24 09:20:15 | 0 | 35,260 |
| 19.09.24 08:43:27 | 0 | 35,480 |
| 19.09.24 08:37:03 | 0 | 35,640 |
| 19.09.24 08:26:46 | 0 | 35,470 |
| 18.09.24 19:35:48 | 0 | 34,400 |
| 18.09.24 18:30:33 | 0 | 33,990 |
| 18.09.24 17:37:11 | 0 | 33,880 |
| 18.09.24 16:37:45 | 0 | 33,950 |
| 18.09.24 16:24:26 | 0 | 33,900 |
| 18.09.24 16:00:27 | 0 | 33,980 |
| 18.09.24 15:54:55 | 0 | 33,970 |
| 18.09.24 15:16:53 | 0 | 34,260 |
| 18.09.24 14:22:22 | 0 | 33,940 |
| 18.09.24 13:30:05 | 0 | 34,050 |