BVT Faktor-OptionsSch 15X Long Index linked to Nasdaq-100 Index V7
9,920 EUR -14,11 % (-1,630)
BVT Faktor-OptionsSch 15X Long Index linked to Nasdaq-100 Index V7
WKN VU0SLU | ISIN DE000VU0SLU5 | Zertifikat
27.12.24 16:43
Bid: 10,050 EUR
Size: 111.700
|
Ask: 10,060 EUR
Size: 111.700
9,920 EUR
-14,11 %
(-1,630)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:14 | 0 | 9,920 |
| 13:40:56 | 0 | 13,010 |
| 10:12:50 | 0 | 12,790 |
| 23.12.24 19:43:27 | 0 | 11,550 |
| 23.12.24 16:40:50 | 0 | 10,500 |
| 23.12.24 13:43:04 | 0 | 10,910 |
| 23.12.24 10:11:11 | 0 | 11,120 |
| 20.12.24 19:41:07 | 0 | 11,030 |
| 20.12.24 16:43:52 | 0 | 10,110 |
| 20.12.24 13:44:03 | 0 | 7,040 |
| 20.12.24 10:15:07 | 0 | 7,630 |
| 19.12.24 19:43:32 | 0 | 10,180 |
| 19.12.24 16:43:55 | 0 | 10,200 |
| 19.12.24 13:40:38 | 0 | 10,790 |
| 19.12.24 10:12:55 | 0 | 10,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.24 19:41:53 | 0 | 20,760 |
| 18.12.24 16:40:57 | 0 | 21,220 |
| 18.12.24 13:44:40 | 0 | 21,880 |
| 18.12.24 10:10:37 | 0 | 21,220 |
| 17.12.24 19:43:34 | 0 | 21,330 |
| 17.12.24 16:43:51 | 0 | 20,500 |
| 17.12.24 13:43:29 | 0 | 21,900 |
| 17.12.24 10:15:21 | 0 | 22,030 |
| 16.12.24 19:46:34 | 0 | 22,780 |
| 16.12.24 16:43:40 | 0 | 21,190 |
| 16.12.24 13:42:16 | 0 | 19,710 |
| 16.12.24 10:13:51 | 0 | 18,950 |
| 13.12.24 19:42:53 | 0 | 18,150 |
| 13.12.24 16:44:35 | 0 | 18,110 |
| 13.12.24 13:44:17 | 0 | 18,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.12.24 10:16:20 | 0 | 18,260 |
| 12.12.24 19:43:01 | 0 | 17,690 |
| 12.12.24 16:42:26 | 0 | 17,610 |
| 12.12.24 13:45:29 | 0 | 17,550 |
| 12.12.24 10:12:36 | 0 | 18,130 |
| 11.12.24 19:44:47 | 0 | 18,810 |
| 11.12.24 16:43:09 | 0 | 17,910 |
| 11.12.24 13:44:14 | 0 | 15,000 |
| 11.12.24 10:16:16 | 0 | 15,110 |
| 10.12.24 19:46:33 | 0 | 15,340 |
| 10.12.24 16:45:20 | 0 | 16,470 |
| 10.12.24 13:42:54 | 0 | 16,050 |
| 10.12.24 10:12:59 | 0 | 15,210 |
| 09.12.24 19:44:43 | 0 | 16,180 |
| 09.12.24 16:42:14 | 0 | 16,450 |