BVT Faktor-OptionsSch 15X Long Index linked to Nasdaq-100 Index V7
11,85 EUR +0,42 % (+0,05)
BVT Faktor-OptionsSch 15X Long Index linked to Nasdaq-100 Index V7
WKN VU0SLU | ISIN DE000VU0SLU5 | Zertifikat
28.10.24 08:43
Bid: 12,03 EUR
Size: 128.500
|
Ask: 12,04 EUR
Size: 128.500
11,85 EUR
+0,42 %
(+0,05)
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:46 | 0 | 11,85 |
25.10.24 17:28:59 | 0 | 11,80 |
25.10.24 16:28:37 | 0 | 12,19 |
25.10.24 15:33:48 | 0 | 11,04 |
25.10.24 14:28:37 | 0 | 10,50 |
25.10.24 13:28:40 | 0 | 10,22 |
25.10.24 12:28:26 | 0 | 10,34 |
25.10.24 11:28:48 | 0 | 10,37 |
25.10.24 08:48:33 | 0 | 10,01 |
24.10.24 17:31:56 | 0 | 9,71 |
24.10.24 16:30:02 | 0 | 9,50 |
24.10.24 15:44:06 | 0 | 9,70 |
24.10.24 14:30:15 | 0 | 10,17 |
24.10.24 13:28:37 | 0 | 10,06 |
24.10.24 12:28:18 | 0 | 9,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:34:15 | 0 | 9,89 |
24.10.24 08:45:09 | 0 | 9,63 |
23.10.24 17:28:37 | 0 | 9,72 |
23.10.24 16:28:14 | 0 | 10,48 |
23.10.24 15:32:45 | 0 | 10,67 |
23.10.24 14:28:24 | 0 | 11,11 |
23.10.24 13:28:56 | 0 | 10,99 |
23.10.24 12:28:02 | 0 | 10,96 |
23.10.24 11:28:13 | 0 | 11,22 |
23.10.24 08:49:05 | 0 | 11,20 |
22.10.24 17:29:02 | 0 | 11,02 |
22.10.24 16:28:40 | 0 | 11,22 |
22.10.24 15:33:15 | 0 | 10,40 |
22.10.24 14:28:35 | 0 | 10,64 |
22.10.24 13:28:36 | 0 | 10,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:28:14 | 0 | 10,33 |
22.10.24 11:28:16 | 0 | 10,23 |
22.10.24 08:49:14 | 0 | 10,70 |
21.10.24 17:28:35 | 0 | 10,18 |
21.10.24 16:28:23 | 0 | 11,34 |
21.10.24 15:32:23 | 0 | 10,59 |
21.10.24 14:28:33 | 0 | 10,29 |
21.10.24 13:28:41 | 0 | 9,99 |
21.10.24 12:28:29 | 0 | 10,55 |
21.10.24 11:28:27 | 0 | 10,55 |
21.10.24 08:49:03 | 0 | 10,65 |
18.10.24 17:28:53 | 0 | 11,30 |
18.10.24 16:28:31 | 0 | 11,06 |
18.10.24 15:33:16 | 0 | 10,92 |
18.10.24 14:28:32 | 0 | 10,96 |