BVT Knock-Out DAX
34,210 EUR -3,01 % (-1,060)
BVT Knock-Out DAX
WKN VU05HY | ISIN DE000VU05HY3 | Zertifikat
17.07.24 17:00
Bid: 34,220 EUR
Size: 150.000
|
Ask: 34,230 EUR
Size: 150.000
34,210 EUR
-3,01 %
(-1,060)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:27 | 0 | 34,210 |
14:02:02 | 0 | 33,800 |
10:34:37 | 0 | 34,330 |
16.07.24 20:04:17 | 0 | 35,270 |
16.07.24 17:03:38 | 0 | 34,980 |
16.07.24 14:05:01 | 0 | 34,560 |
16.07.24 10:35:04 | 0 | 34,540 |
15.07.24 20:03:58 | 0 | 35,270 |
15.07.24 17:03:48 | 0 | 35,880 |
15.07.24 14:01:14 | 0 | 36,350 |
15.07.24 10:35:11 | 0 | 36,940 |
12.07.24 20:05:21 | 0 | 37,430 |
12.07.24 17:02:27 | 0 | 37,480 |
12.07.24 14:01:20 | 0 | 35,950 |
12.07.24 10:33:28 | 0 | 35,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 20:00:29 | 0 | 34,930 |
11.07.24 17:01:41 | 0 | 35,420 |
11.07.24 14:03:54 | 0 | 34,460 |
11.07.24 10:33:51 | 0 | 34,600 |
10.07.24 20:04:03 | 0 | 34,150 |
10.07.24 17:02:57 | 0 | 33,820 |
10.07.24 14:00:52 | 0 | 33,460 |
10.07.24 10:30:35 | 0 | 32,850 |
09.07.24 20:03:35 | 0 | 32,410 |
09.07.24 17:04:41 | 0 | 32,130 |
09.07.24 14:04:25 | 0 | 33,640 |
09.07.24 10:35:01 | 0 | 34,100 |
08.07.24 20:01:35 | 0 | 34,560 |
08.07.24 17:01:11 | 0 | 34,710 |
08.07.24 14:02:58 | 0 | 35,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 10:34:21 | 0 | 36,220 |
05.07.24 20:01:53 | 0 | 34,670 |
05.07.24 17:03:47 | 0 | 34,750 |
05.07.24 14:03:17 | 0 | 35,810 |
05.07.24 10:33:23 | 0 | 36,200 |
04.07.24 20:01:22 | 0 | 34,420 |
04.07.24 17:01:51 | 0 | 34,470 |
04.07.24 14:01:44 | 0 | 34,320 |
04.07.24 10:30:53 | 0 | 34,500 |
03.07.24 20:05:18 | 0 | 33,980 |
03.07.24 17:02:05 | 0 | 33,670 |
03.07.24 14:02:31 | 0 | 33,630 |
03.07.24 10:34:36 | 0 | 32,700 |
02.07.24 20:03:00 | 0 | 31,780 |
02.07.24 17:04:57 | 0 | 31,620 |