BVT Knock-Out DAX
32,28 EUR +4,70 % (+1,45)
BVT Knock-Out DAX
WKN VU05HY | ISIN DE000VU05HY3 | Zertifikat
16.08.24 21:01
Bid: 32,05 EUR
Size: 38.000
|
Ask: 32,06 EUR
Size: 38.000
32,28 EUR
+4,70 %
(+1,45)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:26 | 0 | 32,28 |
20:01:24 | 0 | 32,25 |
19:01:23 | 0 | 32,33 |
18:01:25 | 0 | 32,16 |
17:01:24 | 0 | 32,01 |
16:01:28 | 0 | 31,94 |
15:27:20 | 0 | 31,63 |
14:56:53 | 0 | 31,49 |
14:01:52 | 0 | 31,66 |
13:01:32 | 0 | 31,93 |
12:01:22 | 0 | 32,16 |
11:01:39 | 0 | 31,83 |
10:01:24 | 0 | 31,48 |
09:04:01 | 0 | 31,31 |
09:01:24 | 0 | 31,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:49 | 0 | 31,36 |
08:02:59 | 0 | 31,38 |
15.08.24 21:02:29 | 0 | 30,83 |
15.08.24 20:02:15 | 0 | 30,98 |
15.08.24 19:02:27 | 0 | 30,84 |
15.08.24 18:02:14 | 0 | 30,87 |
15.08.24 17:02:22 | 0 | 30,63 |
15.08.24 16:02:23 | 0 | 30,75 |
15.08.24 15:28:40 | 0 | 30,39 |
15.08.24 14:57:45 | 0 | 30,35 |
15.08.24 14:04:37 | 0 | 28,52 |
15.08.24 13:03:30 | 0 | 28,23 |
15.08.24 12:03:09 | 0 | 28,45 |
15.08.24 11:04:21 | 0 | 28,50 |
15.08.24 10:03:25 | 0 | 28,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 09:04:00 | 0 | 28,42 |
15.08.24 08:03:35 | 0 | 28,58 |
14.08.24 21:02:01 | 0 | 27,90 |
14.08.24 20:01:59 | 0 | 27,61 |
14.08.24 19:02:01 | 0 | 27,60 |
14.08.24 18:01:59 | 0 | 27,86 |
14.08.24 17:01:58 | 0 | 27,60 |
14.08.24 16:02:00 | 0 | 27,49 |
14.08.24 15:28:14 | 0 | 27,88 |
14.08.24 14:57:21 | 0 | 27,96 |
14.08.24 14:03:21 | 0 | 27,86 |
14.08.24 13:02:40 | 0 | 27,83 |
14.08.24 12:02:00 | 0 | 27,73 |
14.08.24 11:02:56 | 0 | 27,90 |
14.08.24 10:04:07 | 0 | 27,33 |