Soc. Generale Knock-Out DAX
52,430 EUR +3,66 % (+1,850)
Soc. Generale Knock-Out DAX
WKN SQ6X4K | ISIN DE000SQ6X4K0 | Zertifikat
15.01.25 14:27
Bid: 53,930 EUR
Size: 100.000
|
Ask: 53,940 EUR
Size: 100.000
52,430 EUR
+3,66 %
(+1,850)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:27:33 | 0 | 52,430 |
| 13:14:14 | 0 | 52,590 |
| 12:09:57 | 0 | 52,240 |
| 10:58:06 | 0 | 51,720 |
| 09:47:20 | 0 | 51,590 |
| 09:27:02 | 0 | 51,260 |
| 08:58:12 | 0 | 51,160 |
| 14.01.25 21:40:52 | 0 | 50,580 |
| 14.01.25 21:04:42 | 0 | 50,350 |
| 14.01.25 19:59:38 | 0 | 50,980 |
| 14.01.25 18:46:25 | 0 | 50,720 |
| 14.01.25 17:35:27 | 0 | 50,800 |
| 14.01.25 16:30:24 | 0 | 50,740 |
| 14.01.25 15:25:12 | 0 | 51,120 |
| 14.01.25 14:20:34 | 0 | 50,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 13:52:01 | 0 | 51,020 |
| 14.01.25 13:18:02 | 0 | 50,730 |
| 14.01.25 12:17:12 | 0 | 51,040 |
| 14.01.25 11:00:34 | 0 | 50,620 |
| 14.01.25 09:51:03 | 0 | 50,740 |
| 14.01.25 08:49:42 | 0 | 50,510 |
| 13.01.25 21:45:49 | 0 | 49,910 |
| 13.01.25 21:04:18 | 0 | 49,840 |
| 13.01.25 20:00:02 | 0 | 49,880 |
| 13.01.25 18:57:37 | 0 | 49,750 |
| 13.01.25 17:41:59 | 0 | 49,450 |
| 13.01.25 16:40:16 | 0 | 49,800 |
| 13.01.25 15:39:55 | 0 | 49,040 |
| 13.01.25 14:31:19 | 0 | 49,150 |
| 13.01.25 13:15:23 | 0 | 48,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 13:07:02 | 0 | 48,730 |
| 13.01.25 12:05:52 | 0 | 48,850 |
| 13.01.25 11:00:48 | 0 | 48,650 |
| 13.01.25 09:57:40 | 0 | 48,940 |
| 13.01.25 09:22:16 | 0 | 49,220 |
| 13.01.25 08:56:52 | 0 | 49,680 |
| 10.01.25 21:36:39 | 0 | 50,660 |
| 10.01.25 20:46:35 | 0 | 50,930 |
| 10.01.25 19:41:07 | 0 | 51,250 |
| 10.01.25 18:39:25 | 0 | 50,700 |
| 10.01.25 17:30:03 | 0 | 50,430 |
| 10.01.25 16:28:07 | 0 | 50,970 |
| 10.01.25 15:24:36 | 0 | 51,690 |
| 10.01.25 14:56:54 | 0 | 51,250 |
| 10.01.25 14:13:26 | 0 | 52,000 |