Soc. Generale Knock-Out DAX
54,16 EUR +7,27 % (+3,67)
Soc. Generale Knock-Out DAX
WKN SQ6X4K | ISIN DE000SQ6X4K0 | Zertifikat
15.01.25 17:08
Bid: 53,97 EUR
Size: 50.000
|
Ask: 53,98 EUR
Size: 50.000
54,16 EUR
+7,27 %
(+3,67)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:08:04 | 0 | 54,16 |
| 16:09:36 | 0 | 53,89 |
| 15:30:31 | 0 | 53,97 |
| 14:09:05 | 0 | 52,36 |
| 13:08:04 | 0 | 52,59 |
| 12:09:20 | 0 | 52,18 |
| 11:08:26 | 0 | 51,66 |
| 10:06:47 | 0 | 51,54 |
| 09:49:23 | 0 | 51,51 |
| 09:01:42 | 0 | 51,10 |
| 08:01:36 | 0 | 50,98 |
| 14.01.25 21:01:36 | 0 | 50,49 |
| 14.01.25 20:01:37 | 0 | 50,89 |
| 14.01.25 19:01:33 | 0 | 50,68 |
| 14.01.25 18:02:16 | 0 | 50,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 17:02:26 | 0 | 50,64 |
| 14.01.25 16:02:31 | 0 | 50,78 |
| 14.01.25 15:27:25 | 0 | 51,09 |
| 14.01.25 14:02:14 | 0 | 51,02 |
| 14.01.25 13:02:25 | 0 | 50,97 |
| 14.01.25 12:09:36 | 0 | 51,04 |
| 14.01.25 11:09:57 | 0 | 50,77 |
| 14.01.25 10:04:58 | 0 | 50,82 |
| 14.01.25 09:47:51 | 0 | 50,75 |
| 14.01.25 09:02:20 | 0 | 50,78 |
| 14.01.25 08:01:37 | 0 | 50,39 |
| 13.01.25 21:08:13 | 0 | 49,92 |
| 13.01.25 20:06:58 | 0 | 49,84 |
| 13.01.25 19:06:11 | 0 | 49,76 |
| 13.01.25 18:04:34 | 0 | 49,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 17:08:37 | 0 | 49,65 |
| 13.01.25 16:11:52 | 0 | 49,49 |
| 13.01.25 15:34:11 | 0 | 49,10 |
| 13.01.25 14:13:30 | 0 | 49,07 |
| 13.01.25 13:09:04 | 0 | 48,70 |
| 13.01.25 12:15:39 | 0 | 48,55 |
| 13.01.25 11:10:02 | 0 | 48,71 |
| 13.01.25 10:06:57 | 0 | 48,89 |
| 13.01.25 09:49:46 | 0 | 48,97 |
| 13.01.25 09:01:33 | 0 | 49,64 |
| 13.01.25 08:01:50 | 0 | 49,82 |
| 10.01.25 21:01:34 | 0 | 50,91 |
| 10.01.25 20:01:31 | 0 | 51,17 |
| 10.01.25 19:01:37 | 0 | 50,77 |
| 10.01.25 18:01:58 | 0 | 50,35 |